United Rentals (Reality Tokenized) Historical Data

rURI Page 27
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 1,090
+0.00%
$ -- $ 59,228
12:20 PM $ 1,090
+0.00%
$ -- $ 59,228
12:19 PM $ 1,090
+0.00%
$ -- $ 59,228
12:18 PM $ 1,090
+0.00%
$ -- $ 59,228
12:17 PM $ 1,090
+0.00%
$ -- $ 59,228
12:16 PM $ 1,090
+0.00%
$ -- $ 59,228
12:15 PM $ 1,090
+0.00%
$ -- $ 55,958
12:14 PM $ 1,090
+0.00%
$ -- $ 55,958
12:13 PM $ 1,090
+0.00%
$ -- $ 55,958
12:12 PM $ 1,090
+0.00%
$ -- $ 55,958
12:11 PM $ 1,090
+0.00%
$ -- $ 55,958
12:10 PM $ 1,090
+0.00%
$ -- $ 55,958
12:09 PM $ 1,090
+0.00%
$ -- $ 54,868
12:08 PM $ 1,090
+0.00%
$ -- $ 54,868
12:07 PM $ 1,090
+0.00%
$ -- $ 54,868
12:06 PM $ 1,090
+0.00%
$ -- $ 54,868
12:05 PM $ 1,090
+0.00%
$ -- $ 54,818
12:04 PM $ 1,090
+0.00%
$ -- $ 54,818
12:03 PM $ 1,090
+0.00%
$ -- $ 54,818
12:02 PM $ 1,090
+0.00%
$ -- $ 54,818
12:01 PM $ 1,090
+0.00%
$ -- $ 54,818
12:00 PM $ 1,090
+0.00%
$ -- $ 54,818
11:59 AM $ 1,090
+0.00%
$ -- $ 54,818
11:58 AM $ 1,090
+0.00%
$ -- $ 54,818
11:57 AM $ 1,090
+0.00%
$ -- $ 54,818
11:56 AM $ 1,090
+0.00%
$ -- $ 54,818
11:55 AM $ 1,090
+0.00%
$ -- $ 54,818
11:54 AM $ 1,090
+0.00%
$ -- $ 54,818
11:53 AM $ 1,090
+0.00%
$ -- $ 54,818
11:52 AM $ 1,090
+0.00%
$ -- $ 54,818
11:51 AM $ 1,090
+0.00%
$ -- $ 54,818
11:50 AM $ 1,090
+0.00%
$ -- $ 54,818
11:49 AM $ 1,090
+0.00%
$ -- $ 54,818
11:48 AM $ 1,090
+0.00%
$ -- $ 54,818
11:47 AM $ 1,090
+0.00%
$ -- $ 54,818
11:46 AM $ 1,090
+0.00%
$ -- $ 54,818
11:45 AM $ 1,090
+0.00%
$ -- $ 54,818
11:44 AM $ 1,090
+0.00%
$ -- $ 54,818
11:43 AM $ 1,090
+0.00%
$ -- $ 54,818
11:42 AM $ 1,090
+0.00%
$ -- $ 54,818
11:41 AM $ 1,090
+0.00%
$ -- $ 53,996
11:40 AM $ 1,090
+0.00%
$ -- $ 53,996
11:39 AM $ 1,090
+0.00%
$ -- $ 53,996
11:38 AM $ 1,090
+0.00%
$ -- $ 53,996
11:37 AM $ 1,090
+0.00%
$ -- $ 51,997
11:36 AM $ 1,090
+0.00%
$ -- $ 51,997
11:35 AM $ 1,090
+0.00%
$ -- $ 51,990
11:34 AM $ 1,090
+0.00%
$ -- $ 51,990
11:33 AM $ 1,090
+0.00%
$ -- $ 51,990
11:32 AM $ 1,090
+0.00%
$ -- $ 51,990