United Rentals (Reality Tokenized) Historical Data

rURI Page 17
Date Close Price change Market cap Trading volume
8:44 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:43 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:42 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:41 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:40 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:39 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:38 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:37 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:36 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:35 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:34 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:33 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:32 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:31 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:30 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:29 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:28 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:27 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:26 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:25 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:24 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:23 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:22 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:21 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:20 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:19 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:18 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:17 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:16 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:15 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:14 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:13 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:12 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:11 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:10 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:09 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:08 AM $ 1,082.95
+0.00%
$ -- $ 19,493
8:07 AM $ 1,082.95
+0.00%
$ -- $ 17,327
8:06 AM $ 1,082.95
+0.00%
$ -- $ 17,327
8:05 AM $ 1,082.95
+0.00%
$ -- $ 16,244
8:04 AM $ 1,082.95
+0.00%
$ -- $ 16,244
8:03 AM $ 1,082.95
+0.00%
$ -- $ 16,244
8:02 AM $ 1,082.95
+0.00%
$ -- $ 16,244
8:01 AM $ 1,082.95
+0.06%
$ -- $ 728.39 million
8:00 AM $ 1,082.35
+0.00%
$ -- $ 728.39 million
7:59 AM $ 1,082.35
+0.00%
$ -- $ 728.39 million
7:58 AM $ 1,082.35
+0.00%
$ -- $ 728.39 million
7:57 AM $ 1,082.35
+0.00%
$ -- $ 728.39 million
7:56 AM $ 1,082.35
+0.00%
$ -- $ 728.39 million
7:55 AM $ 1,082.35
+0.00%
$ -- $ 728.39 million