Purple Wojak Historical Data

PURK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000179
+0.00%
$ 17,874 $ 3,125
Apr 11, 11 AM $ 0.0000177
+0.00%
$ 17,692 $ 3,242
Apr 11, 10 AM $ 0.0000177
+0.00%
$ 17,693 $ 3,242
Apr 11, 4 AM $ 0.0000183
-3.78%
$ 18,269 $ 3,445
Apr 10, 11 PM $ 0.0000205
+0.19%
$ 20,523 $ 3,835
Apr 10, 10 PM $ 0.0000206
+5.34%
$ 20,587 $ 4,199
Apr 10, 9 PM $ 0.0000197
-4.68%
$ 19,644 $ 3,914
Apr 10, 8 PM $ 0.000021
+17.13%
$ 20,981 $ 4,465
Apr 10, 7 PM $ 0.0000178
+0.15%
$ 17,828 $ 3,703
Apr 10, 6 PM $ 0.0000178
-3.07%
$ 17,818 $ 3,665
Apr 10, 5 PM $ 0.0000182
+0.00%
$ 18,139 $ 3,764
Apr 10, 4 PM $ 0.0000181
-18.48%
$ 18,062 $ 3,760
Apr 10, 3 PM $ 0.000023
-1.13%
$ 22,963 $ 3,395
Apr 10, 1 PM $ 0.0000228
-0.46%
$ 22,763 $ 3,312
Apr 10, 12 PM $ 0.0000228
-4.62%
$ 22,767 $ 3,302
Apr 10, 9 AM $ 0.0000238
-4.27%
$ 23,788 $ 3,263
Apr 10, 8 AM $ 0.0000249
+0.00%
$ 24,821 $ 3,190
Apr 10, 7 AM $ 0.0000237
+0.00%
$ 23,703 $ 3,187
Apr 10, 6 AM $ 0.0000237
+8.07%
$ 23,708 $ 3,008
Apr 10, 5 AM $ 0.0000212
+0.00%
$ 21,140 $ 2,892
Apr 10, 4 AM $ 0.0000214
+2.73%
$ 21,364 $ 2,735
Apr 10, 3 AM $ 0.0000211
+5.53%
$ 21,118 $ 2,298
Apr 10, 2 AM $ 0.0000202
-0.28%
$ 20,175 $ 2,171
Apr 10, 1 AM $ 0.0000206
+0.00%
$ 20,555 $ 2,130
Apr 10, 12 AM $ 0.0000203
+0.26%
$ 20,273 $ 2,129
Apr 9, 11 PM $ 0.0000198
+3.64%
$ 19,734 $ 1,840
Apr 9, 10 PM $ 0.0000192
+4.65%
$ 19,154 $ 1,570
Apr 9, 9 PM $ 0.0000183
+19.34%
$ 18,260 $ 1,427
Apr 9, 8 PM $ 0.0000154
-7.51%
$ 15,375 $ 785
Apr 9, 6 PM $ 0.0000168
+1.83%
$ 16,772 $ 649
Apr 9, 5 PM $ 0.0000167
+0.56%
$ 16,686 $ 601
Apr 9, 6 AM $ 0.0000149
+0.00%
$ 14,902 $ 1,157
Apr 9, 12 AM $ 0.0000129
+0.00%
$ 12,880 $ 1,360
Apr 8, 11 PM $ 0.0000132
+0.00%
$ 13,151 $ 1,350
Apr 8, 10 PM $ 0.0000132
+0.00%
$ 13,158 $ 1,341
Apr 8, 8 PM $ 0.0000131
+0.00%
$ 13,115 $ 1,719
Apr 8, 7 PM $ 0.0000132
+0.00%
$ 13,196 $ 1,642
Apr 8, 6 PM $ 0.0000132
+0.00%
$ 13,152 $ 2,039
Apr 8, 5 PM $ 0.0000131
+0.51%
$ 13,045 $ 2,189
Apr 8, 2 PM $ 0.0000134
-8.75%
$ 13,410 $ 2,003
Apr 8, 1 PM $ 0.0000148
+0.61%
$ 14,755 $ 2,117
Apr 8, 7 AM $ 0.0000146
-0.07%
$ 14,617 $ 2,779
Apr 8, 6 AM $ 0.0000152
+0.07%
$ 15,138 $ 3,869
Apr 8, 5 AM $ 0.0000165
-0.57%
$ 16,523 $ 3,794
Apr 8, 4 AM $ 0.0000167
+5.46%
$ 16,658 $ 3,942
Apr 8, 2 AM $ 0.0000156
+0.20%
$ 15,555 $ 3,872
Apr 8, 1 AM $ 0.0000156
+1.93%
$ 15,570 $ 3,853
Apr 8, 12 AM $ 0.0000156
-1.38%
$ 15,627 $ 3,749
Apr 7, 11 PM $ 0.0000157
+0.97%
$ 15,716 $ 3,806
Apr 7, 10 PM $ 0.0000167
+1.06%
$ 16,665 $ 3,729