Purple Wojak Historical Data

PURK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000256
+0.01%
$ 25,571 $ 853
Apr 26, 2 AM $ 0.0000248
+0.00%
$ 24,788 $ 910
Apr 25, 7 PM $ 0.0000273
+0.00%
$ 27,246 $ 701
Apr 25, 2 PM $ 0.0000278
-2.32%
$ 27,794 $ 697
Apr 25, 5 AM $ 0.0000305
-2.00%
$ 30,509 $ 951
Apr 24, 11 PM $ 0.0000323
+0.00%
$ 32,278 $ 762
Apr 24, 9 PM $ 0.0000322
+0.00%
$ 32,170 $ 741
Apr 24, 5 PM $ 0.0000322
+0.00%
$ 32,111 $ 1,042
Apr 24, 1 PM $ 0.0000293
+0.00%
$ 29,288 $ 636
Apr 24, 10 AM $ 0.0000282
+0.00%
$ 28,176 $ 500
Apr 24, 9 AM $ 0.0000281
+0.00%
$ 28,105 $ 468
Apr 23, 10 PM $ 0.0000281
+0.00%
$ 28,089 $ 1,225
Apr 23, 7 PM $ 0.0000281
-5.78%
$ 28,018 $ 1,676
Apr 23, 7 AM $ 0.0000297
-2.55%
$ 29,650 $ 1,811
Apr 23, 6 AM $ 0.0000321
+0.00%
$ 32,028 $ 1,740
Apr 23, 4 AM $ 0.0000324
+1.55%
$ 32,371 $ 1,580
Apr 23, 3 AM $ 0.0000321
-0.17%
$ 32,055 $ 1,509
Apr 23, 2 AM $ 0.0000325
+0.88%
$ 32,415 $ 1,531
Apr 23, 1 AM $ 0.000032
-0.01%
$ 31,990 $ 1,423
Apr 23, 12 AM $ 0.0000323
+0.00%
$ 32,222 $ 1,290
Apr 22, 11 PM $ 0.0000325
-0.46%
$ 32,428 $ 1,284
Apr 22, 8 PM $ 0.0000293
-0.57%
$ 29,291 $ 1,071
Apr 22, 7 PM $ 0.0000297
+0.00%
$ 29,636 $ 498
Apr 22, 4 PM $ 0.0000302
-0.17%
$ 30,205 $ 459
Apr 22, 3 PM $ 0.0000302
+3.71%
$ 30,196 $ 460
Apr 22, 1 PM $ 0.000029
+1.50%
$ 28,986 $ 250
Apr 22, 5 AM $ 0.0000247
+0.00%
$ 24,716 $ 59
Apr 22, 3 AM $ 0.0000244
+0.00%
$ 24,376 $ 24
Apr 22, 2 AM $ 0.0000243
+0.99%
$ 24,316 $ 21
Apr 21, 5 PM $ 0.0000239
+0.00%
$ 23,830 $ 147
Apr 21, 5 AM $ 0.0000235
+0.00%
$ 23,455 $ 424
Apr 21, 4 AM $ 0.0000235
+0.00%
$ 23,442 $ 423
Apr 21, 12 AM $ 0.0000236
-1.29%
$ 23,533 $ 455
Apr 20, 5 PM $ 0.0000241
+0.00%
$ 24,076 $ 522
Apr 20, 3 PM $ 0.0000243
+0.00%
$ -- $ 505
Apr 20, 2 PM $ 0.0000244
+0.00%
$ 24,323 $ 481
Apr 20, 2 AM $ 0.0000255
+0.00%
$ 25,470 $ 460
Apr 20, 12 AM $ 0.0000244
+0.00%
$ 24,352 $ 503
Apr 19, 9 PM $ 0.0000251
+0.26%
$ 25,048 $ 428
Apr 19, 7 PM $ 0.0000252
+0.00%
$ 25,125 $ 713
Apr 19, 6 PM $ 0.0000252
+1.40%
$ 25,176 $ 695
Apr 19, 2 PM $ 0.000025
+0.00%
$ 24,939 $ 744
Apr 19, 1 PM $ 0.0000249
+0.00%
$ 24,832 $ 737
Apr 19, 9 AM $ 0.0000248
-1.38%
$ 24,820 $ 768
Apr 19, 3 AM $ 0.0000254
-0.91%
$ 25,371 $ 660
Apr 19, 2 AM $ 0.0000256
+1.39%
$ 25,586 $ 722
Apr 18, 8 PM $ 0.0000258
-4.35%
$ 25,814 $ 1,201
Apr 18, 7 PM $ 0.0000269
+0.04%
$ 26,899 $ 1,047
Apr 18, 5 PM $ 0.0000267
-1.56%
$ 26,682 $ 1,190
Apr 18, 12 PM $ 0.0000272
+0.00%
$ 27,200 $ 1,427