Purple Wojak Historical Data

PURK Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000214
-0.75%
$ 21,395 $ 943
May 5, 8 AM $ 0.0000214
+0.00%
$ -- $ 1,023
May 5, 7 AM $ 0.0000215
+0.14%
$ 21,463 $ 1,023
May 5, 1 AM $ 0.0000213
+0.00%
$ 21,253 $ 1,119
May 4, 10 PM $ 0.0000214
+0.00%
$ 21,398 $ 1,340
May 4, 9 PM $ 0.0000214
+0.08%
$ 21,393 $ 1,338
May 4, 8 PM $ 0.0000215
+2.23%
$ 21,501 $ 1,506
May 4, 7 PM $ 0.0000209
-0.99%
$ 20,859 $ 1,445
May 4, 6 PM $ 0.0000211
-0.65%
$ 21,122 $ 1,342
May 4, 5 PM $ 0.0000212
-0.11%
$ 21,201 $ 1,330
May 4, 4 PM $ 0.0000212
+0.25%
$ 21,221 $ 1,324
May 4, 2 PM $ 0.0000212
-8.95%
$ 21,141 $ 1,304
May 4, 1 PM $ 0.0000232
+5.45%
$ 23,204 $ 1,025
May 4, 8 AM $ 0.0000242
+0.00%
$ 24,214 $ 647
May 4, 4 AM $ 0.0000245
+0.47%
$ 24,471 $ 495
May 4, 2 AM $ 0.0000219
-1.79%
$ 21,856 $ 444
May 4, 12 AM $ 0.000022
+0.00%
$ 21,924 $ 353
May 3, 11 PM $ 0.0000217
+1.08%
$ 21,659 $ 304
May 3, 8 PM $ 0.0000198
+0.98%
$ 19,799 $ 204
May 3, 4 PM $ 0.0000195
+0.00%
$ 19,459 $ 22
May 3, 5 AM $ 0.0000193
+0.00%
$ 19,247 $ 37
May 1, 7 PM $ 0.0000194
-0.14%
$ 19,402 $ 1,170
May 1, 6 PM $ 0.0000194
-10.95%
$ 19,377 $ 1,136
May 1, 5 PM $ 0.0000218
+0.00%
$ 21,746 $ 807
May 1, 3 PM $ 0.0000194
+0.00%
$ 19,401 $ 278
May 1, 3 AM $ 0.0000195
+0.00%
$ 19,438 $ 363
May 1, 1 AM $ 0.0000205
+0.00%
$ 20,474 $ 135
Apr 30, 7 PM $ 0.0000203
+0.00%
$ 20,300 $ 111
Apr 30, 2 PM $ 0.0000202
-0.04%
$ 20,221 $ 115
Apr 30, 1 PM $ 0.0000203
+0.00%
$ 20,228 $ 97
Apr 30, 12 PM $ 0.0000197
+0.00%
$ 19,724 $ 96
Apr 30, 11 AM $ 0.0000198
+0.00%
$ 19,782 $ 54
Apr 29, 6 PM $ 0.0000197
+0.00%
$ 19,703 $ 387
Apr 29, 3 PM $ 0.0000198
+0.00%
$ 19,761 $ 400
Apr 29, 9 AM $ 0.0000202
+0.00%
$ 20,218 $ 509
Apr 28, 11 PM $ 0.0000196
+0.00%
$ 19,584 $ 870
Apr 28, 9 PM $ 0.0000206
-0.48%
$ 20,575 $ 700
Apr 28, 8 PM $ 0.000021
+0.00%
$ 20,999 $ 664
Apr 28, 4 PM $ 0.000021
+0.00%
$ 20,946 $ 897
Apr 28, 2 PM $ 0.0000213
+0.00%
$ 21,258 $ 870
Apr 28, 1 PM $ 0.0000214
+0.00%
$ 21,418 $ 866
Apr 28, 11 AM $ 0.0000214
+0.00%
$ 21,408 $ 924
Apr 28, 7 AM $ 0.0000214
+0.00%
$ 21,417 $ 1,043
Apr 27, 8 PM $ 0.0000206
-0.82%
$ 20,602 $ 753
Apr 26, 9 PM $ 0.000026
+0.00%
$ 26,007 $ 718
Apr 26, 8 PM $ 0.0000262
+0.00%
$ 26,211 $ 720
Apr 26, 11 AM $ 0.0000257
+0.17%
$ 25,713 $ 928
Apr 26, 7 AM $ 0.0000257
+0.00%
$ 25,672 $ 872
Apr 26, 6 AM $ 0.0000256
+0.01%
$ 25,571 $ 853
Apr 26, 2 AM $ 0.0000248
+0.00%
$ 24,788 $ 910