Purple Wojak Historical Data

PURK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000325
+34.68%
$ 32,428 $ 1,284
Apr 21, 2026 $ 0.0000239
-0.05%
$ -- $ 147
Apr 20, 2026 $ 0.0000241
-1.13%
$ -- $ 522
Apr 19, 2026 $ 0.0000251
-0.73%
$ 25,048 $ 428
Apr 18, 2026 $ 0.0000258
-13.23%
$ 25,814 $ 1,201
Apr 17, 2026 $ 0.0000298
-21.38%
$ 29,722 $ 7,286
Apr 16, 2026 $ 0.0000205
+15.63%
$ 20,453 $ 727
Apr 15, 2026 $ 0.0000159
+0.27%
$ 15,908 $ 694
Apr 14, 2026 $ 0.000016
+3.41%
$ 15,996 $ 593
Apr 13, 2026 $ 0.000015
-2.79%
$ 15,002 $ 735
Apr 12, 2026 $ 0.0000156
-11.08%
$ -- $ 814
Apr 11, 2026 $ 0.0000169
-11.30%
$ 16,840 $ 878
Apr 10, 2026 $ 0.0000205
+1.50%
$ 20,523 $ 3,835
Apr 9, 2026 $ 0.0000198
+53.22%
$ 19,734 $ 1,840
Apr 8, 2026 $ 0.0000132
-17.00%
$ 13,151 $ 1,350
Apr 7, 2026 $ 0.0000157
-9.47%
$ 15,716 $ 3,806
Apr 6, 2026 $ 0.0000193
-1.99%
$ 19,264 $ 841
Apr 5, 2026 $ 0.0000263
+8.33%
$ -- $ 1,144
Apr 4, 2026 $ 0.0000263
-9.03%
$ 26,307 $ 2,079
Apr 3, 2026 $ 0.0000284
+24.43%
$ 28,357 $ 5,163
Apr 2, 2026 $ 0.0000235
-45.83%
$ 23,439 $ 11,830
Apr 1, 2026 $ 0.0000449
-16.81%
$ 44,815 $ 1,147
Mar 31, 2026 $ 0.0000536
+6.81%
$ 53,524 $ 1,217
Mar 30, 2026 $ 0.0000502
-4.02%
$ 50,153 $ 4,272
Mar 29, 2026 $ 0.0000515
-18.70%
$ 51,437 $ 1,467
Mar 28, 2026 $ 0.000067
-0.60%
$ 66,965 $ 667
Mar 27, 2026 $ 0.0000668
+10.74%
$ 66,677 $ 1,172
Mar 26, 2026 $ 0.0000599
-7.81%
$ -- $ 1,083
Mar 25, 2026 $ 0.0000661
+0.96%
$ 66,061 $ 781
Mar 24, 2026 $ 0.000065
+3.45%
$ 64,896 $ 776
Mar 23, 2026 $ 0.0000633
+7.34%
$ -- $ 897
Mar 22, 2026 $ 0.000057
-20.84%
$ 56,977 $ 1,942
Mar 21, 2026 $ 0.0000725
+8.04%
$ 72,379 $ 5,194
Mar 20, 2026 $ 0.0000654
-24.93%
$ 65,301 $ 3,908
Mar 19, 2026 $ 0.0000868
-1.56%
$ 86,689 $ 1,010
Mar 18, 2026 $ 0.0000882
-18.16%
$ 88,138 $ 1,890
Mar 17, 2026 $ 0.000108
-6.10%
$ 107,597 $ 3,605
Mar 16, 2026 $ 0.000107
+9.21%
$ -- $ 5,483
Mar 13, 2026 $ 0.000108
-0.90%
$ -- $ 1,727
Mar 12, 2026 $ 0.000106
+2.12%
$ 106,032 $ 1,439
Mar 11, 2026 $ 0.000104
-18.25%
$ 103,654 $ 4,567
Mar 10, 2026 $ 0.000135
-22.25%
$ 134,412 $ 3,884
Mar 9, 2026 $ 0.000171
+26.26%
$ 172,884 $ 2,674
Mar 8, 2026 $ 0.000136
-29.50%
$ 136,254 $ 6,264
Mar 7, 2026 $ 0.000187
+21.12%
$ 187,156 $ 6,529
Mar 6, 2026 $ 0.000155
+18.35%
$ 155,261 $ 1,354
Mar 5, 2026 $ 0.00013
+2.27%
$ 129,855 $ 8,826
Mar 4, 2026 $ 0.000128
+42.32%
$ 127,523 $ 8,444
Mar 3, 2026 $ 0.0000887
-3.62%
$ -- $ 1,906
Mar 2, 2026 $ 0.0000915
-5.74%
$ -- $ 1,083