Purple Wojak Historical Data

PURK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000783
+0.00%
$ 78,219 $ 5,304
Feb 27, 5 PM $ 0.0000789
+0.00%
$ 78,793 $ 5,280
Feb 27, 2 PM $ 0.0000802
+0.00%
$ 80,078 $ 5,328
Feb 27, 11 AM $ 0.0000822
-1.68%
$ 82,069 $ 5,328
Feb 26, 7 AM $ 0.0000952
+0.00%
$ 95,083 $ 492
Feb 26, 1 AM $ 0.000101
+2.73%
$ 101,030 $ 2,016
Feb 26, 12 AM $ 0.0000988
+1.48%
$ 98,697 $ 1,962
Feb 25, 11 PM $ 0.0000982
+1.92%
$ 98,101 $ 1,727
Feb 25, 10 PM $ 0.0000962
+0.00%
$ 96,049 $ 1,703
Feb 25, 9 PM $ 0.0000977
-6.41%
$ 97,599 $ 1,280
Feb 25, 7 PM $ 0.000104
+0.00%
$ 103,892 $ 850
Feb 25, 6 PM $ 0.000104
+0.00%
$ 103,893 $ 805
Feb 25, 9 AM $ 0.0000886
+0.45%
$ 88,524 $ 1,113
Feb 25, 8 AM $ 0.000089
-1.44%
$ 88,930 $ 767
Feb 25, 4 AM $ 0.0000819
-3.52%
$ 81,766 $ 355
Feb 24, 11 PM $ 0.0000784
+2.70%
$ 78,316 $ 5,438
Feb 24, 10 PM $ 0.0000765
+0.00%
$ 76,440 $ 5,116
Feb 24, 9 PM $ 0.0000755
+0.29%
$ 75,407 $ 5,024
Feb 24, 8 PM $ 0.0000757
-6.86%
$ 75,640 $ 4,763
Feb 24, 5 PM $ 0.0000943
-1.75%
$ 94,136 $ 2,232
Feb 24, 2 PM $ 0.000098
-4.89%
$ 97,894 $ 1,608
Feb 24, 4 AM $ 0.000103
-0.61%
$ 103,123 $ 901
Feb 24, 3 AM $ 0.000104
+20.66%
$ 103,886 $ 754
Feb 24, 12 AM $ 0.0000864
+0.00%
$ 86,299 $ 2,039
Feb 23, 11 PM $ 0.000088
+1.91%
$ 87,935 $ 1,932
Feb 23, 4 PM $ 0.0000905
+0.00%
$ 90,400 $ 1,279
Feb 23, 3 PM $ 0.0000907
+0.00%
$ 90,614 $ 1,128
Feb 23, 5 AM $ 0.000093
+0.04%
$ 92,870 $ 186
Feb 22, 11 PM $ 0.0000976
+0.00%
$ 97,491 $ 1,224
Feb 22, 10 PM $ 0.000095
+1.12%
$ 94,934 $ 1,187
Feb 22, 8 PM $ 0.0000958
-3.23%
$ 95,704 $ 847
Feb 22, 7 PM $ 0.0000993
-3.54%
$ 99,150 $ 427
Feb 22, 6 PM $ 0.000102
-0.06%
$ 102,243 $ 119
Feb 22, 2 PM $ 0.000105
+0.00%
$ 104,937 $ 33
Feb 22, 1 PM $ 0.000106
+0.00%
$ 105,780 $ 11
Feb 22, 12 PM $ 0.000106
+0.00%
$ 106,116 $ 455
Feb 22, 11 AM $ 0.000106
-0.20%
$ 105,816 $ 440
Feb 22, 10 AM $ 0.000106
-0.20%
$ 106,237 $ 399
Download