Purple Wojak Historical Data

PURK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000186
+0.18%
$ 186,093 $ 6,170
Mar 7, 9 PM $ 0.000186
+1.13%
$ 185,543 $ 6,153
Mar 7, 8 PM $ 0.000181
+3.17%
$ 180,400 $ 6,076
Mar 7, 7 PM $ 0.000177
-0.49%
$ 176,754 $ 5,141
Mar 7, 6 PM $ 0.000178
-1.03%
$ 177,500 $ 5,089
Mar 7, 5 PM $ 0.000176
+3.95%
$ 175,821 $ 5,047
Mar 7, 4 PM $ 0.00017
+0.71%
$ 169,568 $ 4,198
Mar 7, 3 PM $ 0.00017
+0.00%
$ 170,019 $ 4,071
Mar 7, 2 PM $ 0.000169
-0.84%
$ 168,864 $ 3,992
Mar 7, 1 PM $ 0.00017
+0.97%
$ 170,153 $ 3,624
Mar 7, 12 PM $ 0.000171
-3.72%
$ 170,756 $ 3,260
Mar 7, 11 AM $ 0.000178
+6.38%
$ 177,533 $ 2,927
Mar 7, 10 AM $ 0.000167
+0.00%
$ 166,559 $ 2,740
Mar 7, 9 AM $ 0.000166
+0.00%
$ 165,796 $ 2,672
Mar 7, 7 AM $ 0.000167
+0.14%
$ 166,811 $ 2,589
Mar 7, 6 AM $ 0.000167
+0.60%
$ 166,644 $ 2,554
Mar 7, 5 AM $ 0.000168
+4.40%
$ 167,316 $ 2,440
Mar 7, 4 AM $ 0.00016
+3.65%
$ 159,673 $ 2,046
Mar 7, 3 AM $ 0.000155
-3.51%
$ 154,477 $ 1,784
Mar 7, 2 AM $ 0.00016
-1.40%
$ 160,155 $ 1,751
Mar 7, 1 AM $ 0.000163
+1.36%
$ 163,026 $ 1,715
Mar 7, 12 AM $ 0.000161
+4.08%
$ 160,829 $ 1,578
Mar 6, 11 PM $ 0.000155
+0.53%
$ 155,261 $ 1,354
Mar 6, 10 PM $ 0.000155
+7.10%
$ 154,695 $ 1,353
Mar 6, 9 PM $ 0.000145
+0.00%
$ 144,613 $ 1,234
Mar 6, 8 PM $ 0.000144
-0.03%
$ 144,175 $ 1,235
Mar 6, 6 PM $ 0.000137
+0.23%
$ 136,636 $ 1,093
Mar 6, 4 PM $ 0.000137
+0.10%
$ 137,279 $ 1,029
Mar 6, 3 PM $ 0.000138
+0.01%
$ 137,966 $ 935
Mar 6, 2 PM $ 0.000138
-2.52%
$ 138,179 $ 910
Mar 6, 1 PM $ 0.000142
+0.23%
$ 142,127 $ 857
Mar 6, 12 PM $ 0.000145
+0.00%
$ 144,522 $ 793
Mar 6, 11 AM $ 0.000147
-0.53%
$ 146,785 $ 793
Mar 6, 10 AM $ 0.000148
+0.00%
$ 147,708 $ 605
Mar 6, 9 AM $ 0.000144
+0.00%
$ 143,496 $ 591
Mar 6, 8 AM $ 0.000144
-0.33%
$ 143,548 $ 464
Mar 6, 7 AM $ 0.000143
-0.02%
$ 143,288 $ 465
Mar 6, 6 AM $ 0.000143
+0.34%
$ 142,898 $ 462
Mar 6, 5 AM $ 0.000143
+4.25%
$ 142,469 $ 458
Mar 6, 4 AM $ 0.000137
+0.00%
$ 136,826 $ 147
Mar 6, 3 AM $ 0.000138
+1.28%
$ 137,578 $ 88
Mar 6, 2 AM $ 0.000136
+3.55%
$ 135,844 $ 9,217
Mar 5, 11 PM $ 0.00013
+0.00%
$ 129,855 $ 8,826
Mar 5, 9 PM $ 0.000132
+2.97%
$ 131,913 $ 8,756
Mar 5, 7 PM $ 0.000123
-1.01%
$ 122,900 $ 7,924
Mar 5, 6 PM $ 0.000124
-0.44%
$ 123,611 $ 7,880
Mar 5, 5 PM $ 0.000124
-1.45%
$ 124,325 $ 7,851
Mar 5, 4 PM $ 0.000123
-17.07%
$ 122,414 $ 7,681
Mar 5, 3 PM $ 0.000147
-1.92%
$ 146,708 $ 7,101
Mar 5, 2 PM $ 0.00015
+0.88%
$ 150,138 $ 7,180