Purple Wojak Historical Data

PURK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000153
+0.00%
$ 153,225 $ 2,296
Mar 10, 6 PM $ 0.000156
-3.27%
$ 155,634 $ 2,067
Mar 10, 2 PM $ 0.000162
+0.00%
$ 161,975 $ 1,567
Mar 10, 12 PM $ 0.000166
-1.16%
$ 165,309 $ 1,562
Mar 10, 11 AM $ 0.000174
-0.59%
$ 173,577 $ 1,341
Mar 10, 10 AM $ 0.000175
-1.48%
$ 174,700 $ 953
Mar 10, 9 AM $ 0.000171
-0.17%
$ 170,890 $ 278
Mar 10, 8 AM $ 0.000171
-0.20%
$ 171,211 $ 11
Mar 10, 6 AM $ 0.000167
-0.62%
$ 166,890 $ 761
Mar 10, 5 AM $ 0.000175
+0.00%
$ 174,465 $ 715
Mar 10, 4 AM $ 0.000173
+1.03%
$ 172,573 $ 357
Mar 10, 3 AM $ 0.000172
+1.00%
$ 171,775 $ 348
Mar 10, 2 AM $ 0.000169
+1.22%
$ 168,996 $ 3,270
Mar 10, 12 AM $ 0.00017
-1.97%
$ 169,487 $ 2,935
Mar 9, 11 PM $ 0.000171
+0.00%
$ 170,659 $ 2,674
Mar 9, 7 PM $ 0.000164
+0.00%
$ 163,725 $ 2,386
Mar 9, 6 PM $ 0.000163
+1.05%
$ 163,193 $ 2,331
Mar 9, 5 PM $ 0.000163
-0.35%
$ 162,585 $ 2,306
Mar 9, 3 PM $ 0.000166
-0.33%
$ 166,088 $ 2,154
Mar 9, 2 PM $ 0.000166
-0.19%
$ 165,995 $ 2,077
Mar 9, 8 AM $ 0.000165
+0.00%
$ 164,545 $ 1,906
Mar 9, 7 AM $ 0.000167
-1.61%
$ 166,628 $ 1,837
Mar 9, 6 AM $ 0.00017
-0.73%
$ 169,910 $ 1,442
Mar 9, 5 AM $ 0.00017
-1.30%
$ 169,521 $ 1,457
Mar 9, 4 AM $ 0.000173
+0.00%
$ 172,711 $ 1,351
Mar 9, 2 AM $ 0.000165
-0.39%
$ 165,182 $ 8,583
Mar 9, 1 AM $ 0.000163
+0.00%
$ 163,210 $ 8,568
Mar 9, 12 AM $ 0.000163
+20.69%
$ 163,125 $ 8,432
Mar 8, 11 PM $ 0.000136
-0.43%
$ 136,254 $ 6,264
Mar 8, 10 PM $ 0.000138
-2.36%
$ 138,269 $ 6,230
Mar 8, 9 PM $ 0.000148
-1.81%
$ 147,441 $ 6,045
Mar 8, 8 PM $ 0.00015
-2.93%
$ 149,537 $ 5,820
Mar 8, 7 PM $ 0.00016
-1.70%
$ 159,331 $ 5,513
Mar 8, 6 PM $ 0.000166
-0.46%
$ 165,762 $ 5,390
Mar 8, 5 PM $ 0.00017
-1.77%
$ 169,694 $ 5,067
Mar 8, 4 PM $ 0.000173
-0.12%
$ 173,186 $ 4,845
Mar 8, 3 PM $ 0.000174
-7.15%
$ 173,383 $ 4,836
Mar 8, 12 PM $ 0.000189
-0.13%
$ 189,090 $ 4,143
Mar 8, 11 AM $ 0.00019
-5.66%
$ 189,794 $ 4,072
Mar 8, 10 AM $ 0.000202
-0.14%
$ 201,747 $ 3,685
Mar 8, 8 AM $ 0.000205
+0.00%
$ 204,671 $ 3,216
Mar 8, 7 AM $ 0.000205
+1.34%
$ 204,734 $ 3,214
Mar 8, 6 AM $ 0.000194
+0.77%
$ 194,212 $ 3,167
Mar 8, 5 AM $ 0.000193
+6.97%
$ 192,735 $ 3,020
Mar 8, 4 AM $ 0.000182
-9.39%
$ 181,856 $ 1,879
Mar 8, 3 AM $ 0.000201
+0.00%
$ 200,775 $ 7,779
Mar 8, 2 AM $ 0.000202
+1.10%
$ 202,049 $ 7,775
Mar 8, 1 AM $ 0.000198
+1.82%
$ 198,187 $ 7,672
Mar 8, 12 AM $ 0.000195
+0.57%
$ 194,357 $ 7,470
Mar 7, 11 PM $ 0.000187
+0.48%
$ 187,156 $ 6,529