Purple Wojak Historical Data

PURK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000108
-0.07%
$ 107,597 $ 3,605
Mar 17, 10 PM $ 0.00011
+0.10%
$ 110,285 $ 3,630
Mar 17, 9 PM $ 0.00011
+4.41%
$ 109,939 $ 3,547
Mar 17, 8 PM $ 0.000104
-0.29%
$ 103,386 $ 3,293
Mar 17, 6 PM $ 0.000107
-4.68%
$ 107,213 $ 3,459
Mar 17, 4 PM $ 0.000112
+10.18%
$ 111,617 $ 3,135
Mar 17, 3 PM $ 0.000102
-0.15%
$ 101,557 $ 2,067
Mar 17, 2 PM $ 0.000102
-0.15%
$ 101,845 $ 2,068
Mar 17, 1 PM $ 0.000101
+1.24%
$ 101,015 $ 2,000
Mar 17, 12 PM $ 0.0000999
-7.91%
$ 99,770 $ 1,832
Mar 17, 11 AM $ 0.000109
+0.19%
$ 108,467 $ 1,774
Mar 17, 10 AM $ 0.000109
-0.93%
$ 108,567 $ 1,792
Mar 17, 9 AM $ 0.00011
-0.65%
$ 109,658 $ 834
Mar 17, 8 AM $ 0.00011
+0.16%
$ 110,237 $ 840
Mar 17, 7 AM $ 0.00011
+0.36%
$ 110,050 $ 830
Mar 17, 3 AM $ 0.000112
+0.00%
$ 111,482 $ 7,273
Mar 17, 2 AM $ 0.000107
-6.49%
$ 107,141 $ 7,147
Mar 16, 1 PM $ 0.000107
+0.00%
$ 106,761 $ 5,483
Mar 16, 11 AM $ 0.000106
+0.00%
$ 106,132 $ 5,266
Mar 16, 7 AM $ 0.0000963
-1.59%
$ 96,210 $ 4,700
Mar 13, 1 AM $ 0.000108
-0.90%
$ 107,710 $ 1,727
Mar 12, 8 PM $ 0.000106
-0.12%
$ 106,032 $ 1,439
Mar 12, 7 PM $ 0.000106
-0.41%
$ 105,866 $ 1,416
Mar 12, 6 PM $ 0.000107
-0.23%
$ 106,841 $ 1,359
Mar 12, 5 PM $ 0.000107
-0.92%
$ 106,948 $ 1,328
Mar 12, 4 PM $ 0.000108
+4.48%
$ 108,008 $ 1,293
Mar 12, 3 PM $ 0.000102
+0.79%
$ 101,580 $ 769
Mar 12, 2 PM $ 0.000103
+0.00%
$ 103,249 $ 711
Mar 12, 12 PM $ 0.000104
-0.71%
$ 103,857 $ 612
Mar 12, 11 AM $ 0.000105
+0.25%
$ 104,468 $ 521
Mar 12, 6 AM $ 0.000103
+0.00%
$ 102,440 $ 489
Mar 12, 5 AM $ 0.000101
+0.00%
$ 100,547 $ 341
Mar 12, 4 AM $ 0.000102
+0.46%
$ 102,033 $ 241
Mar 12, 3 AM $ 0.000102
-1.08%
$ 102,301 $ 4,707
Mar 12, 2 AM $ 0.000104
-0.49%
$ 103,503 $ 4,738
Mar 12, 1 AM $ 0.000105
+2.10%
$ 104,672 $ 4,744
Mar 12, 12 AM $ 0.000103
-1.12%
$ 102,671 $ 4,602
Mar 11, 11 PM $ 0.000104
-9.05%
$ 103,654 $ 4,567
Mar 11, 10 PM $ 0.000115
+0.09%
$ 115,291 $ 1,467
Mar 11, 7 PM $ 0.000134
+0.25%
$ 133,598 $ 331
Mar 11, 6 PM $ 0.000133
+2.85%
$ 133,207 $ 149
Mar 11, 5 PM $ 0.00013
+1.03%
$ 129,571 $ 118
Mar 11, 4 PM $ 0.000128
+0.75%
$ 128,236 $ 97
Mar 11, 3 PM $ 0.000127
-0.34%
$ 127,282 $ 32
Mar 11, 2 PM $ 0.000129
+0.00%
$ 128,914 $ 19
Mar 11, 1 PM $ 0.000128
+0.00%
$ 127,369 $ 19
Mar 11, 3 AM $ 0.000128
+0.00%
$ 128,245 $ 4,867
Mar 11, 2 AM $ 0.000127
+0.06%
$ 126,868 $ 4,788
Mar 10, 11 PM $ 0.000135
+0.00%
$ 134,412 $ 3,884
Mar 10, 10 PM $ 0.00015
+0.00%
$ 149,663 $ 2,085