Purple Wojak Historical Data

PURK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000674
+1.13%
$ 67,335 $ 4,346
Mar 21, 4 AM $ 0.0000671
-0.45%
$ 67,031 $ 4,287
Mar 21, 3 AM $ 0.0000675
+1.17%
$ 67,378 $ 4,277
Mar 21, 2 AM $ 0.0000659
+0.00%
$ 65,849 $ 4,204
Mar 21, 1 AM $ 0.000066
+0.24%
$ 65,910 $ 4,044
Mar 21, 12 AM $ 0.0000659
-1.80%
$ 65,787 $ 3,929
Mar 20, 11 PM $ 0.0000654
-23.58%
$ 65,301 $ 3,908
Mar 20, 4 PM $ 0.0000837
-1.77%
$ 83,570 $ 716
Mar 20, 3 PM $ 0.0000858
-0.35%
$ 85,656 $ 820
Mar 20, 7 AM $ 0.0000863
+0.00%
$ 86,213 $ 1,103
Mar 20, 2 AM $ 0.0000846
+0.00%
$ 84,476 $ 1,100
Mar 20, 12 AM $ 0.0000849
-2.52%
$ 84,796 $ 1,201
Mar 19, 11 PM $ 0.0000868
+0.00%
$ 86,689 $ 1,010
Mar 19, 8 PM $ 0.0000875
+0.00%
$ 87,355 $ 1,098
Mar 19, 4 PM $ 0.000088
-1.79%
$ 87,907 $ 1,312
Mar 19, 3 PM $ 0.0000898
+1.55%
$ 89,730 $ 1,226
Mar 19, 2 PM $ 0.0000874
+0.23%
$ 87,327 $ 1,129
Mar 19, 1 PM $ 0.0000871
-0.87%
$ 86,945 $ 940
Mar 19, 12 PM $ 0.0000879
-0.64%
$ 87,744 $ 944
Mar 19, 11 AM $ 0.0000878
-0.41%
$ 87,695 $ 1,683
Mar 19, 10 AM $ 0.0000883
-2.00%
$ 88,213 $ 1,700
Mar 19, 9 AM $ 0.0000894
-0.05%
$ 89,265 $ 1,572
Mar 19, 8 AM $ 0.0000866
-1.14%
$ 86,480 $ 1,559
Mar 19, 7 AM $ 0.0000874
-3.78%
$ 87,303 $ 1,480
Mar 19, 6 AM $ 0.0000907
+0.21%
$ 90,598 $ 1,535
Mar 19, 5 AM $ 0.0000908
+0.10%
$ 90,671 $ 1,749
Mar 19, 4 AM $ 0.0000908
+2.20%
$ 90,722 $ 1,752
Mar 19, 3 AM $ 0.0000918
+6.30%
$ 91,677 $ 1,733
Mar 19, 2 AM $ 0.0000866
-0.32%
$ 86,485 $ 1,683
Mar 19, 1 AM $ 0.0000869
+0.19%
$ 86,795 $ 1,668
Mar 19, 12 AM $ 0.0000869
-1.46%
$ 86,778 $ 1,665
Mar 18, 11 PM $ 0.0000882
+0.18%
$ 88,138 $ 1,890
Mar 18, 10 PM $ 0.0000882
+1.78%
$ 88,066 $ 1,888
Mar 18, 9 PM $ 0.0000866
+0.30%
$ 86,473 $ 1,857
Mar 18, 8 PM $ 0.0000858
-2.02%
$ 85,739 $ 1,930
Mar 18, 7 PM $ 0.0000878
-0.68%
$ 87,682 $ 1,844
Mar 18, 6 PM $ 0.0000888
+2.32%
$ 88,651 $ 1,778
Mar 18, 12 PM $ 0.0000968
+0.00%
$ 96,719 $ 3,022
Mar 18, 10 AM $ 0.0000998
-0.09%
$ 99,682 $ 3,272
Mar 18, 9 AM $ 0.0000999
-0.01%
$ 99,743 $ 3,295
Mar 18, 8 AM $ 0.0001
+0.69%
$ 100,003 $ 3,294
Mar 18, 7 AM $ 0.0000995
-0.35%
$ 99,398 $ 3,274
Mar 18, 6 AM $ 0.000103
-0.06%
$ 102,868 $ 3,288
Mar 18, 5 AM $ 0.000103
+0.05%
$ 102,958 $ 3,143
Mar 18, 4 AM $ 0.000103
-1.38%
$ 103,013 $ 3,142
Mar 18, 3 AM $ 0.000105
+0.45%
$ 104,671 $ 3,199
Mar 18, 2 AM $ 0.000103
-0.38%
$ 103,035 $ 3,839
Mar 18, 1 AM $ 0.000104
+1.29%
$ 103,642 $ 3,862
Mar 18, 12 AM $ 0.000104
-3.37%
$ 104,059 $ 3,822
Mar 17, 11 PM $ 0.000108
-0.07%
$ 107,597 $ 3,605