Purple Wojak Historical Data

PURK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000666
+0.00%
$ 66,495 $ 1,291
Mar 28, 9 AM $ 0.0000695
+0.00%
$ 69,367 $ 1,336
Mar 28, 3 AM $ 0.0000692
+0.00%
$ 69,105 $ 1,298
Mar 28, 2 AM $ 0.0000696
+2.14%
$ 69,556 $ 1,262
Mar 28, 1 AM $ 0.0000684
-0.89%
$ 68,283 $ 1,179
Mar 28, 12 AM $ 0.000068
+0.75%
$ 67,869 $ 1,232
Mar 27, 11 PM $ 0.0000668
+0.00%
$ 66,677 $ 1,172
Mar 27, 10 PM $ 0.0000668
+3.32%
$ 66,722 $ 1,169
Mar 27, 5 PM $ 0.0000656
+0.00%
$ 65,544 $ 1,232
Mar 27, 4 PM $ 0.0000656
+2.93%
$ 65,560 $ 1,224
Mar 27, 2 PM $ 0.0000605
+0.00%
$ 60,385 $ 698
Mar 27, 10 AM $ 0.0000603
-1.77%
$ 60,224 $ 646
Mar 27, 5 AM $ 0.0000623
+0.00%
$ 62,226 $ 1,255
Mar 27, 4 AM $ 0.0000631
+0.00%
$ 63,005 $ 1,169
Mar 27, 3 AM $ 0.0000632
+0.16%
$ 63,111 $ 1,169
Mar 27, 2 AM $ 0.0000626
+2.26%
$ 62,568 $ 1,166
Mar 27, 1 AM $ 0.0000612
+1.39%
$ 61,165 $ 1,024
Mar 27, 12 AM $ 0.0000603
+0.00%
$ 60,210 $ 881
Mar 26, 4 PM $ 0.0000599
+0.00%
$ 59,855 $ 1,083
Mar 26, 3 PM $ 0.0000603
+0.00%
$ 60,206 $ 1,070
Mar 26, 12 AM $ 0.000065
+0.00%
$ 64,922 $ 920
Mar 25, 9 PM $ 0.0000661
+0.00%
$ 66,061 $ 781
Mar 25, 8 PM $ 0.0000659
+0.00%
$ 65,771 $ 779
Mar 25, 7 PM $ 0.0000661
-0.08%
$ 65,971 $ 831
Mar 25, 6 PM $ 0.0000667
-2.94%
$ 66,615 $ 822
Mar 25, 9 AM $ 0.000066
-0.31%
$ 65,883 $ 1,180
Mar 25, 8 AM $ 0.0000663
-2.27%
$ 66,268 $ 983
Mar 25, 7 AM $ 0.0000681
+0.00%
$ 67,980 $ 799
Mar 25, 3 AM $ 0.0000652
-0.50%
$ 65,106 $ 769
Mar 24, 10 PM $ 0.000065
+0.00%
$ 64,896 $ 776
Mar 24, 8 PM $ 0.0000641
+0.00%
$ 63,993 $ 1,228
Mar 24, 5 PM $ 0.0000656
-1.48%
$ 65,535 $ 1,326
Mar 24, 4 PM $ 0.0000669
+11.79%
$ 66,815 $ 1,255
Mar 24, 11 AM $ 0.0000613
-2.34%
$ 61,264 $ 955
Mar 23, 1 PM $ 0.0000633
+0.00%
$ -- $ 897
Mar 23, 1 AM $ 0.0000589
+0.00%
$ 58,877 $ 2,108
Mar 22, 10 PM $ 0.000057
-0.64%
$ 56,977 $ 1,942
Mar 22, 9 PM $ 0.0000573
+0.00%
$ 57,214 $ 1,812
Mar 22, 8 PM $ 0.0000591
+0.00%
$ 59,078 $ 1,764
Mar 22, 7 PM $ 0.0000631
+0.00%
$ 63,002 $ 1,751
Mar 22, 12 PM $ 0.0000622
+0.00%
$ 62,089 $ 1,844
Mar 22, 9 AM $ 0.0000697
-0.34%
$ 69,571 $ 1,070
Mar 22, 6 AM $ 0.0000719
-0.25%
$ 71,797 $ 958
Mar 21, 10 PM $ 0.0000725
-0.40%
$ 72,379 $ 5,194
Mar 21, 4 PM $ 0.0000733
-0.32%
$ 73,253 $ 4,858
Mar 21, 1 PM $ 0.0000748
+0.00%
$ 74,722 $ 5,083
Mar 21, 12 PM $ 0.0000741
+0.00%
$ 74,029 $ 5,079
Mar 21, 8 AM $ 0.0000697
+0.00%
$ 69,577 $ 4,688
Mar 21, 7 AM $ 0.0000692
+0.00%
$ 69,155 $ 4,653
Mar 21, 5 AM $ 0.0000674
+1.13%
$ 67,335 $ 4,346