Purple Wojak Historical Data

PURK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000223
-2.34%
$ 22,255 $ 11,191
Apr 2, 11 PM $ 0.0000235
+0.00%
$ 23,439 $ 11,830
Apr 2, 9 PM $ 0.0000226
+0.00%
$ 22,592 $ 11,578
Apr 2, 8 PM $ 0.0000226
+7.88%
$ 22,612 $ 11,645
Apr 2, 7 PM $ 0.0000209
+0.00%
$ 20,914 $ 9,655
Apr 2, 6 PM $ 0.000021
-1.81%
$ 20,945 $ 9,630
Apr 2, 5 PM $ 0.0000216
-3.43%
$ 21,572 $ 9,788
Apr 2, 4 PM $ 0.0000225
+1.16%
$ 22,466 $ 10,159
Apr 2, 3 PM $ 0.0000223
+0.00%
$ 22,311 $ 10,225
Apr 2, 12 PM $ 0.0000215
+3.66%
$ 21,497 $ 9,718
Apr 2, 11 AM $ 0.0000234
+2.34%
$ 23,359 $ 10,187
Apr 2, 10 AM $ 0.0000229
+9.30%
$ 22,837 $ 9,846
Apr 2, 2 AM $ 0.0000276
-33.60%
$ 27,612 $ 1,758
Apr 2, 1 AM $ 0.0000416
-0.02%
$ 41,565 $ 1,765
Apr 2, 12 AM $ 0.0000433
-0.09%
$ 43,226 $ 1,859
Apr 1, 10 PM $ 0.0000449
-0.91%
$ 44,815 $ 1,147
Apr 1, 9 PM $ 0.0000454
-3.64%
$ 45,376 $ 1,065
Apr 1, 8 PM $ 0.0000481
-1.10%
$ 48,081 $ 898
Apr 1, 6 PM $ 0.0000492
+0.00%
$ 49,182 $ 852
Apr 1, 5 PM $ 0.0000494
-11.39%
$ 49,329 $ 843
Apr 1, 2 AM $ 0.0000534
+0.00%
$ 53,311 $ 1,091
Apr 1, 1 AM $ 0.0000539
+0.00%
$ 53,869 $ 1,039
Mar 31, 9 PM $ 0.0000536
+0.00%
$ 53,524 $ 1,217
Mar 31, 8 PM $ 0.0000535
+0.00%
$ 53,391 $ 2,594
Mar 31, 6 PM $ 0.0000536
+0.00%
$ 53,494 $ 2,705
Mar 31, 2 PM $ 0.0000525
-0.10%
$ 52,446 $ 2,661
Mar 31, 12 PM $ 0.0000524
+0.00%
$ 52,351 $ 2,676
Mar 31, 11 AM $ 0.0000506
+0.00%
$ 50,534 $ 3,140
Mar 31, 10 AM $ 0.0000497
-4.83%
$ 49,629 $ 2,942
Mar 31, 9 AM $ 0.0000522
-1.55%
$ 52,163 $ 2,710
Mar 31, 8 AM $ 0.0000533
+3.46%
$ 53,267 $ 2,900
Mar 31, 7 AM $ 0.000051
+0.00%
$ 50,982 $ 2,762
Mar 31, 12 AM $ 0.0000502
+0.00%
$ 50,112 $ 3,123
Mar 30, 11 PM $ 0.0000502
-0.60%
$ 50,153 $ 4,272
Mar 30, 10 PM $ 0.0000505
-2.75%
$ 50,455 $ 4,396
Mar 30, 9 PM $ 0.000058
+9.26%
$ 57,974 $ 4,033
Mar 30, 8 PM $ 0.0000502
-1.92%
$ 50,125 $ 2,863
Mar 30, 4 PM $ 0.0000522
+0.00%
$ 52,115 $ 2,850
Mar 30, 1 PM $ 0.000051
-1.23%
$ 50,978 $ 2,805
Mar 30, 12 PM $ 0.0000531
+0.00%
$ 53,015 $ 2,593
Mar 30, 11 AM $ 0.0000551
+5.07%
$ 55,010 $ 2,288
Mar 30, 2 AM $ 0.0000539
+0.07%
$ 53,860 $ 1,813
Mar 30, 1 AM $ 0.000054
+0.35%
$ 53,963 $ 1,803
Mar 30, 12 AM $ 0.0000541
+3.48%
$ 54,073 $ 1,736
Mar 29, 11 PM $ 0.0000515
-16.48%
$ 51,437 $ 1,467
Mar 29, 10 PM $ 0.0000625
-0.45%
$ 62,408 $ 483
Mar 29, 7 PM $ 0.000063
+0.00%
$ 62,967 $ 370
Mar 29, 5 AM $ 0.0000633
+0.00%
$ 63,271 $ 560
Mar 28, 8 PM $ 0.000067
+0.00%
$ 66,965 $ 667
Mar 28, 1 PM $ 0.0000666
+0.00%
$ 66,495 $ 1,291