Purple Wojak Historical Data

PURK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000162
-0.75%
$ -- $ 964
Jun 1 $ 0.0000139
-35.84%
$ 16,104 $ 3,367
May 25 $ 0.0000222
-21.29%
$ -- $ 955
May 18 $ 0.0000286
-0.96%
$ 27,540 $ 3,392
May 11 $ 0.0000232
-8.80%
$ 28,025 $ 2,946
May 4 $ 0.0000251
+14.31%
$ 25,504 $ 1,506
Apr 27 $ 0.0000194
-6.60%
$ 21,659 $ 527
Apr 20 $ 0.0000273
+11.89%
$ 26,007 $ 4,640
Apr 13 $ 0.0000258
+67.27%
$ 25,048 $ 11,236
Apr 6 $ 0.0000169
-14.33%
$ -- $ 12,550
Mar 30 $ 0.0000263
-49.66%
$ -- $ 25,709
Mar 23 $ 0.000067
+13.74%
$ 51,437 $ 5,377
Mar 16 $ 0.000057
-41.72%
$ 56,977 $ 23,032
Mar 9 $ 0.000108
-20.31%
$ -- $ 14,291
Mar 2 $ 0.000187
+93.14%
$ 136,254 $ 28,142
Feb 23 $ 0.0000964
+3.74%
$ 96,301 $ 20,038
Download