Purple Wojak Historical Data

PURK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 19,153 $ 3,958
Yesterday $ 0.0000163
-0.93%
$ 16,245 $ 1,221
Jun 15, 2026 $ 0.0000161
+3.62%
$ 16,105 $ 95
Jun 12, 2026 $ 0.0000162
-0.84%
$ -- $ 203
Jun 11, 2026 $ 0.0000155
+0.59%
$ -- $ 47
Jun 9, 2026 $ 0.0000155
-13.15%
$ -- $ 939
Jun 8, 2026 $ 0.0000176
+7.56%
$ 17,576 $ 603
Jun 7, 2026 $ 0.0000161
+3.77%
$ 16,104 $ 693
Jun 6, 2026 $ 0.0000139
-11.47%
$ -- $ 3,604
Jun 5, 2026 $ 0.0000157
-12.21%
$ 15,719 $ 3,253
Jun 4, 2026 $ 0.0000184
+0.10%
$ -- $ 311
Jun 3, 2026 $ 0.0000193
+0.00%
$ 19,296 $ 92
Jun 2, 2026 $ 0.0000194
-2.34%
$ 19,333 $ 93
Jun 1, 2026 $ 0.0000215
-0.73%
$ 21,454 $ 52
May 30, 2026 $ 0.0000222
-8.36%
$ 22,185 $ 1,075
May 29, 2026 $ 0.000022
-0.80%
$ 21,989 $ 124
May 28, 2026 $ 0.0000214
-5.30%
$ -- $ 228
May 27, 2026 $ 0.0000231
-0.45%
$ -- $ 1,066
May 26, 2026 $ 0.0000242
+7.34%
$ -- $ 989
May 25, 2026 $ 0.0000275
-2.42%
$ 27,503 $ 280
May 24, 2026 $ 0.0000276
-2.29%
$ 27,540 $ 122
May 22, 2026 $ 0.0000286
+3.30%
$ 28,608 $ 421
May 21, 2026 $ 0.0000274
-0.82%
$ 27,389 $ 464
May 20, 2026 $ 0.0000279
+2.15%
$ -- $ 710
May 19, 2026 $ 0.0000237
+3.83%
$ 23,680 $ 1,748
May 18, 2026 $ 0.0000229
-20.77%
$ 22,887 $ 2,969
May 17, 2026 $ 0.0000281
+18.85%
$ 28,025 $ 2,834
May 16, 2026 $ 0.0000232
-12.53%
$ 23,189 $ 1,161
May 15, 2026 $ 0.0000242
-1.97%
$ -- $ 830
May 14, 2026 $ 0.0000251
-1.24%
$ 25,059 $ 1,095
May 13, 2026 $ 0.0000253
+5.70%
$ 25,239 $ 205
May 12, 2026 $ 0.0000235
-3.56%
$ -- $ 193
May 11, 2026 $ 0.0000244
-4.24%
$ 24,349 $ 1,918
May 10, 2026 $ 0.0000255
+1.11%
$ 25,504 $ 339
May 9, 2026 $ 0.0000251
+2.12%
$ 25,060 $ 1,666
May 8, 2026 $ 0.0000234
+7.27%
$ 23,348 $ 1,340
May 7, 2026 $ 0.0000218
+1.29%
$ 21,796 $ 40
May 6, 2026 $ 0.0000209
-2.84%
$ 20,851 $ 287
May 5, 2026 $ 0.0000218
+2.22%
$ 21,724 $ 310
May 4, 2026 $ 0.0000214
-2.40%
$ 21,398 $ 1,340
May 3, 2026 $ 0.0000217
+12.53%
$ 21,659 $ 304
May 1, 2026 $ 0.0000194
-5.23%
$ 19,402 $ 1,170
Apr 30, 2026 $ 0.0000203
+2.62%
$ 20,300 $ 111
Apr 29, 2026 $ 0.0000197
-2.55%
$ 19,703 $ 387
Apr 28, 2026 $ 0.0000196
-8.56%
$ 19,584 $ 870
Apr 27, 2026 $ 0.0000206
-0.82%
$ 20,602 $ 753
Apr 26, 2026 $ 0.000026
+4.91%
$ 26,007 $ 718
Apr 25, 2026 $ 0.0000273
-12.48%
$ 27,246 $ 701
Apr 24, 2026 $ 0.0000323
+14.85%
$ 32,278 $ 762
Apr 23, 2026 $ 0.0000281
-12.83%
$ 28,089 $ 1,225
Download