Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXI Historical Data

MXI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.0000466
+0.00%
$-- $287
Sep 13, 2 PM $0.0000445
+0.00%
$-- $99
Sep 13, 1 PM $0.0000442
+0.00%
$-- $98
Sep 13, 11 AM $0.0000443
+0.00%
$-- $98
Sep 13, 10 AM $0.0000443
+0.00%
$-- $98
Sep 13, 8 AM $0.0000457
+0.00%
$-- $96
Sep 13, 7 AM $0.0000447
+0.00%
$-- $6
Sep 13, 5 AM $0.0000449
+0.00%
$-- $6
Sep 13, 4 AM $0.0000448
+0.00%
$-- $6
Sep 13, 2 AM $0.0000449
+0.00%
$-- $6
Sep 13, 1 AM $0.0000449
+0.00%
$-- $6
Sep 12, 11 PM $0.0000449
+0.00%
$-- $19
Sep 12, 10 PM $0.0000448
+0.00%
$-- $20
Sep 12, 8 PM $0.0000449
+0.00%
$-- $362
Sep 12, 7 PM $0.0000448
+0.00%
$-- $357
Sep 12, 5 PM $0.0000449
+0.00%
$-- $358
Sep 12, 4 PM $0.000045
+0.00%
$-- $359
Sep 12, 2 PM $0.000045
+0.00%
$-- $363
Sep 12, 1 PM $0.000045
+0.00%
$-- $362
Sep 12, 11 AM $0.000045
+0.00%
$-- $363
Sep 12, 10 AM $0.000045
+0.00%
$-- $364
Sep 12, 8 AM $0.0000448
+0.00%
$-- $363
Sep 12, 7 AM $0.0000448
+0.00%
$-- $365
Sep 12, 5 AM $0.0000453
+0.00%
$-- $365
Sep 12, 4 AM $0.0000453
+0.00%
$-- $365
Sep 12, 2 AM $0.0000452
+0.00%
$-- $365
Sep 12, 1 AM $0.0000451
+0.00%
$-- $373
Sep 11, 11 PM $0.0000452
+0.00%
$-- $361
Sep 11, 10 PM $0.0000452
+0.00%
$-- $370
Sep 11, 8 PM $0.0000417
+0.00%
$-- $514
Sep 11, 7 PM $0.0000413
+0.00%
$-- $529
Sep 11, 5 PM $0.0000418
+0.00%
$-- $544
Sep 11, 4 PM $0.0000422
+0.00%
$-- $678
Sep 11, 2 PM $0.0000425
+0.00%
$-- $787
Sep 11, 1 PM $0.0000415
+0.00%
$-- $791
Sep 11, 11 AM $0.0000404
+0.00%
$-- $772
Sep 11, 10 AM $0.000041
+0.00%
$-- $784
Sep 11, 8 AM $0.0000413
+0.00%
$-- $791
Sep 11, 7 AM $0.0000414
+0.00%
$-- $792
Sep 11, 5 AM $0.0000412
+0.00%
$-- $788
Sep 11, 4 AM $0.000041
+0.00%
$-- $791
Sep 11, 2 AM $0.000041
+0.00%
$-- $911
Sep 11, 1 AM $0.0000411
+0.00%
$-- $904
Sep 10, 11 PM $0.0000412
+0.00%
$-- $906
Sep 10, 10 PM $0.0000418
+0.00%
$-- $893
Sep 10, 8 PM $0.0000359
+0.00%
$-- $415
Sep 10, 7 PM $0.0000357
+0.00%
$-- $396
Sep 10, 5 PM $0.0000357
+0.00%
$-- $701
Sep 10, 4 PM $0.0000372
+0.00%
$-- $560
Sep 10, 3 PM $0.0000385
+0.00%
$-- $483