Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXI Historical Data

MXI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.0000409
+0.00%
$-- $301
Sep 19, 8 PM $0.0000416
+0.00%
$-- $307
Sep 19, 7 PM $0.0000412
+0.00%
$-- $252
Sep 19, 5 PM $0.0000425
+0.00%
$-- $154
Sep 19, 4 PM $0.0000428
+0.00%
$-- $161
Sep 19, 2 PM $0.0000431
+0.00%
$-- $161
Sep 19, 1 PM $0.0000431
+0.00%
$-- $162
Sep 19, 11 AM $0.0000427
+0.00%
$-- $165
Sep 19, 10 AM $0.0000402
+0.00%
$-- $19
Sep 19, 8 AM $0.0000403
+0.00%
$-- $19
Sep 19, 7 AM $0.0000404
+0.00%
$-- $19
Sep 19, 5 AM $0.0000408
+0.00%
$-- $19
Sep 19, 4 AM $0.0000405
+0.00%
$-- $20
Sep 19, 2 AM $0.0000405
+0.00%
$-- $20
Sep 19, 1 AM $0.0000401
+0.00%
$-- $20
Sep 18, 11 PM $0.0000397
+0.00%
$-- $20
Sep 18, 10 PM $0.0000399
+0.00%
$-- $21
Sep 18, 8 PM $0.0000399
+0.00%
$-- $21
Sep 18, 7 PM $0.0000396
+0.00%
$-- $21
Sep 18, 5 PM $0.0000394
+0.00%
$-- $21
Sep 18, 4 PM $0.0000395
+0.00%
$-- $11
Sep 18, 2 PM $0.0000393
+0.00%
$-- $52
Sep 18, 1 PM $0.0000378
+0.00%
$-- $122
Sep 18, 11 AM $0.0000378
+0.00%
$-- $118
Sep 18, 10 AM $0.0000381
+0.00%
$-- $156
Sep 18, 8 AM $0.0000381
+0.00%
$-- $157
Sep 18, 7 AM $0.0000379
+0.00%
$-- $157
Sep 18, 5 AM $0.0000378
+0.00%
$-- $159
Sep 18, 4 AM $0.0000377
+0.00%
$-- $159
Sep 18, 2 AM $0.0000374
+0.00%
$-- $159
Sep 18, 1 AM $0.0000371
+0.00%
$-- $158
Sep 17, 11 PM $0.000037
+0.00%
$-- $157
Sep 17, 10 PM $0.0000369
+0.00%
$-- $154
Sep 17, 8 PM $0.0000371
+0.00%
$-- $155
Sep 17, 7 PM $0.000037
+0.00%
$-- $153
Sep 17, 5 PM $0.0000372
+0.00%
$-- $159
Sep 17, 4 PM $0.0000373
+0.00%
$-- $158
Sep 17, 2 PM $0.0000368
+0.00%
$-- $121
Sep 17, 1 PM $0.0000376
+0.00%
$-- $124
Sep 17, 11 AM $0.0000373
+0.00%
$-- $427
Sep 17, 10 AM $0.0000367
+0.00%
$-- $388
Sep 17, 8 AM $0.0000369
+0.00%
$-- $389
Sep 17, 7 AM $0.000037
+0.00%
$-- $392
Sep 17, 5 AM $0.0000368
+0.00%
$-- $415
Sep 17, 4 AM $0.0000369
+0.00%
$-- $416
Sep 17, 2 AM $0.0000369
+0.00%
$-- $420
Sep 17, 1 AM $0.0000367
+0.00%
$-- $418
Sep 16, 11 PM $0.0000368
+0.00%
$-- $419
Sep 16, 10 PM $0.0000364
+0.00%
$-- $414
Sep 16, 8 PM $0.0000369
+0.00%
$-- $421