Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00126
+0.00%
$26,545 $230
Today, at 8 PM $0.00126
+0.00%
$26,545 $228
Today, at 6 PM $0.00126
+0.00%
$26,542 $228
Today, at 2 PM $0.00126
+0.00%
$26,479 $131
Today, at 6 AM $0.00128
+0.00%
$26,890 $58
Today, at 12 AM $0.0013
+0.00%
$27,250 $10
Yesterday, at 10 AM $0.00134
+0.00%
$28,166 $5
Sep 30, 1 AM $0.00131
+0.00%
$27,432 $121
Sep 29, 9 AM $0.00139
-0.99%
$29,097 $48
Sep 26, 5 AM $0.00138
+0.00%
$29,065 $14
Sep 23, 11 AM $0.00141
+0.00%
$29,641 $338
Sep 22, 7 PM $0.00143
+0.00%
$29,964 $20
Sep 22, 10 AM $0.0015
+0.00%
$31,476 $11
Sep 21, 8 PM $0.00152
-0.23%
$31,907 $14
Sep 21, 1 AM $0.00146
+0.05%
$30,707 $4
Sep 20, 9 PM $0.00143
+0.00%
$30,057 $1
Sep 19, 2 AM $0.00143
+0.00%
$29,962 $38
Sep 18, 11 PM $0.00143
+0.00%
$29,993 $143
Sep 18, 8 PM $0.00144
+0.00%
$30,170 $109
Sep 18, 1 PM $0.0014
+0.00%
$29,459 $111
Sep 18, 2 AM $0.00135
+0.00%
$28,311 $7
Sep 17, 10 PM $0.00132
+0.00%
$27,700 $5
Sep 16, 4 PM $0.00129
+0.00%
$27,111 $0.01
Sep 15, 6 PM $0.00131
+0.00%
$27,601 $2
Sep 15, 11 AM $0.00134
+0.00%
$28,055 $7
Sep 15, 1 AM $0.00136
+0.00%
$28,470 $9
Sep 14, 5 PM $0.00136
+0.06%
$28,632 $6
Sep 14, 3 PM $0.00135
+0.00%
$28,371 $4
Sep 13, 4 AM $0.00136
+0.00%
$28,555 $85
Sep 13, 3 AM $0.00136
+0.00%
$28,550 $81
Sep 12, 3 PM $0.00137
+0.00%
$28,721 $250
Sep 12, 4 AM $0.00137
+0.00%
$28,709 $228
Sep 12, 3 AM $0.00137
+0.00%
$28,839 $32
Sep 11, 11 PM $0.00133
+0.49%
$27,903 $23
Sep 11, 1 PM $0.00137
+4.33%
$28,822 $22
Sep 11, 12 AM $0.00129
+0.37%
$27,081 $17
Sep 10, 11 PM $0.00128
+0.00%
$26,896 $3
Sep 10, 12 PM $0.00128
+0.00%
$26,902 $1
Sep 9, 8 AM $0.00132
+0.00%
$27,703 $13
Sep 8, 9 PM $0.0013
+0.00%
$27,315 $34
Sep 8, 3 PM $0.0013
+0.00%
$27,384 $22
Sep 8, 6 AM $0.0013
+0.00%
$27,266 $17
Sep 8, 2 AM $0.00131
-0.06%
$27,503 $12
Sep 6, 7 PM $0.0013
+0.00%
$27,365 $100
Sep 4, 2 PM $0.0013
+0.00%
$27,275 $1
Aug 31, 10 PM $0.00131
+0.00%
$27,501 $140
Aug 31, 8 PM $0.00131
+0.00%
$27,610 $138
Aug 31, 6 PM $0.00132
+0.00%
$27,687 $37
Aug 29, 3 PM $0.00129
+0.00%
$27,016 $11
Aug 29, 10 AM $0.00128
+0.00%
$26,904 $1
Download