Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00138
-5.30%
$-- $395
Sep 14 $0.00143
+5.94%
$30,057 $148
Sep 7 $0.00137
+4.36%
$-- $358
Aug 31 $0.0013
-1.16%
$27,365 $158
Aug 24 $0.00129
+0.22%
$-- $73
Aug 17 $0.00128
+15.45%
$-- $108
Aug 10 $0.001
-2.66%
$-- $95
Aug 3 $0.00105
+3.45%
$-- $197
Jul 27 $0.00102
-6.65%
$-- $67
Jul 20 $0.00107
-0.25%
$-- $3
Jul 13 $0.00107
+0.00%
$-- $9
Jun 22 $0.000905
+0.00%
$-- $1
Apr 6 $0.00132
+0.00%
$-- $43
Mar 23 $0.00135
+0.00%
$-- $5
Mar 16 $0.00135
-11.07%
$-- $133
Mar 9 $0.00134
+1.62%
$-- $115
Jun 30 $0.00216
-2.69%
$-- $66
Jun 23 $0.00225
+35.40%
$46,622 $3,210
Jun 16 $0.00182
-8.19%
$34,907 $2,769
Jun 9 $0.00197
+3.98%
$41,583 $770
Jun 2 $0.00195
-13.75%
$39,734 $6,935
May 26 $0.00227
-7.91%
$47,569 $2,278
May 19 $0.00246
-9.07%
$51,781 $2,458
May 12 $0.00275
-23.59%
$56,062 $3,813
May 5 $0.00379
+15.59%
$75,225 $4,836
Apr 28 $0.00316
-22.68%
$68,856 $13,305
Apr 21 $0.00375
+103.61%
$78,732 $8,488
Apr 14 $0.00163
+0.00%
$-- $90
Apr 7 $0.00178
+0.00%
$-- $31
Mar 31 $0.00193
+0.00%
$-- $56
Mar 24 $0.00203
+0.00%
$-- $12
Mar 17 $0.00207
+0.00%
$-- $164
Mar 10 $0.00187
+0.00%
$-- $76
Mar 3 $0.00319
+0.00%
$-- $553
Feb 24 $0.00315
+0.00%
$-- $516
Feb 17 $0.00361
-3.69%
$-- $1,863
Feb 10 $0.00401
-2.56%
$81,126 $6,382
Feb 3 $0.00452
-31.53%
$85,648 $19,068
Jan 27 $0.00695
-37.88%
$145,887 $48,576
Jan 20 $0.00866
-68.46%
$230,779 $392,895
Jan 13 $0.0309
-47.94%
$578,465 $813,100
Jan 6 $0.0873
+24.84%
$1.28 million $1.74 million
Download