Coinranking
Oracle Historical Data
ORCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00126 | +0.00% | ||
| Yesterday | $0.00134 | +0.00% | ||
| Sep 30, 2026 | $0.00131 | +0.00% | ||
| Sep 29, 2026 | $0.00139 | -0.99% | ||
| Sep 26, 2026 | $0.00138 | +0.00% | ||
| Sep 23, 2026 | $0.00141 | +0.00% | ||
| Sep 22, 2026 | $0.00143 | -4.80% | ||
| Sep 21, 2026 | $0.00152 | +3.96% | ||
| Sep 20, 2026 | $0.00143 | +0.00% | ||
| Sep 19, 2026 | $0.00143 | +0.00% | ||
| Sep 18, 2026 | $0.00143 | +5.94% | ||
| Sep 17, 2026 | $0.00132 | +0.00% | ||
| Sep 16, 2026 | $0.00129 | +0.00% | ||
| Sep 15, 2026 | $0.00131 | -3.05% | ||
| Sep 14, 2026 | $0.00136 | +0.92% | ||
| Sep 13, 2026 | $0.00136 | +0.02% | ||
| Sep 12, 2026 | $0.00137 | -0.41% | ||
| Sep 11, 2026 | $0.00133 | +3.42% | ||
| Sep 10, 2026 | $0.00128 | -0.02% | ||
| Sep 9, 2026 | $0.00132 | +0.00% | ||
| Sep 8, 2026 | $0.0013 | -0.75% | ||
| Sep 6, 2026 | $0.0013 | +0.00% | ||
| Sep 4, 2026 | $0.0013 | +0.00% | ||
| Aug 31, 2026 | $0.00131 | -0.67% | ||
| Aug 29, 2026 | $0.00129 | +0.41% | ||
| Aug 28, 2026 | $0.00129 | +0.00% | ||
| Aug 27, 2026 | $0.00132 | +0.00% | ||
| Aug 26, 2026 | $0.0013 | +0.53% | ||
| Aug 25, 2026 | $0.0013 | -0.69% | ||
| Aug 24, 2026 | $0.0013 | +1.05% | ||
| Aug 23, 2026 | $0.00128 | +1.14% | ||
| Aug 22, 2026 | $0.00128 | -2.92% | ||
| Aug 21, 2026 | $0.00134 | -0.01% | ||
| Aug 20, 2026 | $0.00124 | +2.86% | ||
| Aug 19, 2026 | $0.00111 | +0.00% | ||
| Aug 14, 2026 | $0.001 | +0.31% | ||
| Aug 13, 2026 | $0.00101 | -2.39% | ||
| Aug 8, 2026 | $0.00105 | +2.17% | ||
| Aug 7, 2026 | $0.00102 | +0.20% | ||
| Aug 5, 2026 | $0.000997 | -1.53% | ||
| Aug 1, 2026 | $0.00102 | +0.00% | ||
| Jul 31, 2026 | $0.00103 | -2.19% | ||
| Jul 27, 2026 | $0.00107 | -2.21% | ||
| Jul 23, 2026 | $0.00107 | +0.00% | ||
| Jul 20, 2026 | $0.00107 | +0.00% | ||
| Jul 14, 2026 | $0.00107 | +0.00% | ||
| Jun 25, 2026 | $0.000905 | +0.00% | ||
| Apr 7, 2026 | $0.00132 | +0.00% | ||
| Mar 26, 2026 | $0.00135 | +0.00% | ||
| Mar 22, 2026 | $0.00135 | +0.00% | ||
Previous Next