Sway Social Historical Data

SWAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00256
+0.00%
$ 256,260 $ 1,641
Jun 6, 9 AM $ 0.00256
+0.00%
$ 256,260 $ 1,633
Jun 6, 8 AM $ 0.00256
+0.15%
$ 256,260 $ 1,633
Jun 6, 7 AM $ 0.00256
+0.00%
$ 255,880 $ 1,665
Jun 6, 6 AM $ 0.00256
+0.00%
$ 255,880 $ 1,764
Jun 6, 5 AM $ 0.00256
+0.05%
$ 255,880 $ 1,770
Jun 6, 4 AM $ 0.00256
+0.30%
$ 255,760 $ 1,778
Jun 6, 3 AM $ 0.00255
-2.46%
$ 255,000 $ 1,806
Jun 6, 2 AM $ 0.00261
+2.71%
$ 261,420 $ 1,838
Jun 6, 1 AM $ 0.00255
+0.00%
$ 254,520 $ 1,870
Jun 6, 12 AM $ 0.00255
+0.00%
$ 254,520 $ 1,870
Jun 5, 11 PM $ 0.00255
+0.00%
$ 254,520 $ 1,856
Jun 5, 10 PM $ 0.00255
+0.00%
$ 254,520 $ 1,856
Jun 5, 9 PM $ 0.00255
+0.00%
$ 254,520 $ 1,864
Jun 5, 8 PM $ 0.00254
-1.93%
$ 253,520 $ 1,864
Jun 5, 7 PM $ 0.00259
-4.15%
$ 258,510 $ 1,768
Jun 5, 6 PM $ 0.0027
+0.00%
$ 269,690 $ 1,175
Jun 5, 5 PM $ 0.0027
+0.00%
$ 269,690 $ 1,183
Jun 5, 4 PM $ 0.0027
+0.00%
$ 269,690 $ 1,191
Jun 5, 3 PM $ 0.0027
+0.00%
$ 269,690 $ 1,191
Jun 5, 2 PM $ 0.0027
+0.00%
$ 269,690 $ 1,195
Jun 5, 1 PM $ 0.0027
-3.90%
$ 269,690 $ 1,201
Jun 5, 12 PM $ 0.00281
+0.00%
$ 280,630 $ 1,214
Jun 5, 11 AM $ 0.00281
+4.00%
$ 280,630 $ 1,258
Jun 5, 10 AM $ 0.0027
+0.00%
$ 269,830 $ 1,260
Jun 5, 9 AM $ 0.0027
+0.00%
$ 269,830 $ 1,272
Jun 5, 8 AM $ 0.0027
+0.00%
$ 269,830 $ 1,272
Jun 5, 7 AM $ 0.0027
+0.00%
$ 269,830 $ 1,272
Jun 5, 6 AM $ 0.0027
+0.05%
$ 269,830 $ 1,229
Jun 5, 5 AM $ 0.0027
+0.00%
$ 269,690 $ 1,221
Jun 5, 4 AM $ 0.0027
-4.76%
$ 269,690 $ 1,225
Jun 5, 3 AM $ 0.00283
+0.00%
$ 283,160 $ 1,209
Jun 5, 2 AM $ 0.00283
+0.00%
$ 283,160 $ 1,205
Jun 5, 1 AM $ 0.00283
+0.00%
$ 283,160 $ 1,176
Jun 5, 12 AM $ 0.00283
+0.00%
$ 283,160 $ 1,180
Jun 4, 11 PM $ 0.00283
+0.00%
$ 283,160 $ 1,189
Jun 4, 10 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 9 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 8 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 7 PM $ 0.00283
+0.00%
$ 283,160 $ 1,242
Jun 4, 6 PM $ 0.00283
+0.00%
$ 283,160 $ 1,242
Jun 4, 5 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 4 PM $ 0.00283
+0.00%
$ 283,160 $ 1,246
Jun 4, 3 PM $ 0.00283
+0.00%
$ 283,160 $ 1,242
Jun 4, 2 PM $ 0.00283
+0.00%
$ 283,160 $ 1,604
Jun 4, 1 PM $ 0.00283
+0.00%
$ 283,160 $ 1,993
Jun 4, 12 PM $ 0.00283
+0.00%
$ 283,160 $ 2,048
Jun 4, 11 AM $ 0.00283
+0.00%
$ 283,160 $ 2,059
Jun 4, 10 AM $ 0.00283
+0.00%
$ 283,160 $ 2,059
Jun 4, 9 AM $ 0.00283
+0.66%
$ 283,160 $ 2,059