Sway Social Historical Data

SWAY Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 28, 7 AM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 28, 6 AM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 28, 5 AM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 28, 4 AM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 28, 3 AM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 28, 2 AM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 28, 1 AM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 28, 12 AM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 27, 11 PM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 27, 10 PM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 27, 9 PM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 27, 8 PM	$ 0.00526	+0.00%	$ 525,910	$ 76
Jul 27, 7 PM	$ 0.00526	+2.37%	$ 525,910	$ 76
Jul 27, 3 PM	$ 0.00521	+0.00%	$ 520,810	$ 1
Jul 27, 2 PM	$ 0.00521	+0.00%	$ 520,810	$ 1
Jul 27, 1 PM	$ 0.00521	+0.00%	$ 520,810	$ 281
Jul 27, 12 PM	$ 0.00521	+0.00%	$ 520,810	$ 281
Jul 27, 11 AM	$ 0.00521	+0.00%	$ 520,810	$ 281
Jul 27, 10 AM	$ 0.00521	+0.00%	$ 520,810	$ 281
Jul 27, 9 AM	$ 0.00521	+0.00%	$ 520,810	$ 281
Jul 27, 8 AM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 27, 7 AM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 27, 6 AM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 27, 5 AM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 27, 4 AM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 27, 3 AM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 27, 2 AM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 27, 1 AM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 27, 12 AM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 26, 11 PM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 26, 10 PM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 26, 9 PM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 26, 8 PM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 26, 7 PM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 26, 6 PM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 26, 5 PM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 26, 4 PM	$ 0.00521	+0.00%	$ 520,810	$ 727
Jul 26, 3 PM	$ 0.00521	-0.52%	$ 520,810	$ 727
Jul 26, 2 PM	$ 0.00524	-4.24%	$ 523,520	$ 726
Jul 26, 1 PM	$ 0.00547	+0.00%	$ 546,700	$ 446
Jul 26, 12 PM	$ 0.00547	+0.00%	$ 546,700	$ 446
Jul 26, 11 AM	$ 0.00547	+0.00%	$ 546,700	$ 446
Jul 26, 10 AM	$ 0.00547	+0.00%	$ 546,700	$ 446
Jul 26, 9 AM	$ 0.00547	+0.00%	$ 546,700	$ 446
Jul 25, 6 PM	$ 0.00558	+0.00%	$ 558,470	$ 2
Jul 25, 5 PM	$ 0.00558	+0.00%	$ 558,470	$ 2
Jul 25, 4 PM	$ 0.00558	+0.00%	$ 558,470	$ 2
Jul 25, 3 PM	$ 0.00558	+0.00%	$ 558,470	$ 2
Jul 25, 2 PM	$ 0.00558	+0.00%	$ 558,470	$ 2
Jul 25, 1 PM	$ 0.00558	+0.00%	$ 558,470	$ 2

Previous Next

Download

Rank ?	#6,756
Market Cap ?	$ 368,220 -10.38%
Trading Volume ?	$ 837 +39.04%
Circulating Supply ?	100.00M SWAY
All Time High ?	$ 0.0109 -66.31%
Exchange Listings ?	1
Favorites ?	0