Sway Social Historical Data

SWAY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000545
-0.20%
$ 54,460 $ 8,789
Mar 3, 10 PM $ 0.000546
+0.20%
$ 54,570 $ 8,854
Mar 3, 9 PM $ 0.000545
-0.20%
$ 54,460 $ 8,788
Mar 3, 8 PM $ 0.000546
+0.20%
$ 54,570 $ 8,914
Mar 3, 7 PM $ 0.000545
-0.20%
$ 54,460 $ 8,957
Mar 3, 6 PM $ 0.000546
+0.20%
$ 54,570 $ 9,036
Mar 3, 5 PM $ 0.000545
+0.00%
$ 54,460 $ 8,923
Mar 3, 4 PM $ 0.000545
+0.00%
$ 54,460 $ 8,938
Mar 3, 3 PM $ 0.000545
+0.00%
$ 54,460 $ 8,945
Mar 3, 2 PM $ 0.000545
-0.20%
$ 54,460 $ 8,889
Mar 3, 1 PM $ 0.000546
+0.00%
$ 54,570 $ 8,862
Mar 3, 12 PM $ 0.000546
+0.00%
$ 54,570 $ 8,867
Mar 3, 11 AM $ 0.000546
+0.00%
$ 54,570 $ 8,915
Mar 3, 10 AM $ 0.000546
-3.11%
$ 54,570 $ 8,980
Mar 3, 9 AM $ 0.000564
+0.23%
$ 56,450 $ 8,873
Mar 3, 8 AM $ 0.000563
+0.00%
$ 56,320 $ 8,851
Mar 3, 7 AM $ 0.000563
-0.23%
$ 56,320 $ 8,821
Mar 3, 6 AM $ 0.000564
+0.23%
$ 56,450 $ 8,870
Mar 3, 5 AM $ 0.000563
-0.23%
$ 56,320 $ 8,847
Mar 3, 4 AM $ 0.000564
+0.23%
$ 56,450 $ 8,844
Mar 3, 3 AM $ 0.000563
-0.23%
$ 56,320 $ 8,815
Mar 3, 2 AM $ 0.000564
+0.00%
$ 56,450 $ 8,806
Mar 3, 1 AM $ 0.000564
+0.00%
$ 56,450 $ 8,930
Mar 3, 12 AM $ 0.000564
+0.23%
$ 56,450 $ 8,883
Mar 2, 11 PM $ 0.000563
-0.23%
$ 56,320 $ 8,853
Mar 2, 10 PM $ 0.000564
+0.00%
$ 56,450 $ 8,978
Mar 2, 9 PM $ 0.000564
+0.00%
$ 56,450 $ 8,937
Mar 2, 8 PM $ 0.000563
+0.00%
$ 56,320 $ 8,820
Mar 2, 7 PM $ 0.000563
-0.23%
$ 56,320 $ 8,816
Mar 2, 6 PM $ 0.000563
-0.23%
$ 56,320 $ 8,758
Mar 2, 5 PM $ 0.000564
+0.23%
$ 56,450 $ 8,960
Mar 2, 4 PM $ 0.000563
+0.00%
$ 56,320 $ 8,944
Mar 2, 3 PM $ 0.000564
+0.00%
$ 56,450 $ 9,026
Mar 2, 2 PM $ 0.000564
+0.23%
$ 56,450 $ 8,983
Mar 2, 1 PM $ 0.000563
-0.23%
$ 56,320 $ 9,019
Mar 2, 12 PM $ 0.000564
+0.00%
$ 56,450 $ 9,083
Mar 2, 11 AM $ 0.000564
+0.23%
$ 56,450 $ 9,009
Mar 2, 10 AM $ 0.000563
+0.00%
$ 56,320 $ 8,918
Mar 2, 9 AM $ 0.000563
+0.00%
$ 56,320 $ 8,976
Mar 2, 8 AM $ 0.000563
-0.23%
$ 56,320 $ 8,977
Mar 2, 7 AM $ 0.000564
+0.00%
$ 56,450 $ 8,945
Mar 2, 6 AM $ 0.000564
+0.23%
$ 56,450 $ 8,902
Mar 2, 5 AM $ 0.000563
+0.00%
$ 56,320 $ 8,850
Mar 2, 4 AM $ 0.000563
-0.23%
$ 56,320 $ 8,806
Mar 2, 3 AM $ 0.000563
+0.00%
$ 56,320 $ 8,849
Mar 2, 2 AM $ 0.000563
-0.23%
$ 56,320 $ 8,859
Mar 2, 1 AM $ 0.000564
+0.23%
$ 56,450 $ 8,730
Mar 2, 12 AM $ 0.000563
-0.23%
$ 56,320 $ 8,843
Mar 1, 11 PM $ 0.000564
+0.23%
$ 56,450 $ 8,829
Mar 1, 10 PM $ 0.000563
-0.23%
$ 56,320 $ 8,732