Sway Social Historical Data

SWAY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000563
+7.69%
$ 56,270 $ 9,416
Mar 6, 3 AM $ 0.000522
-0.17%
$ 52,250 $ 9,224
Mar 6, 2 AM $ 0.000523
-0.13%
$ 52,340 $ 9,134
Mar 6, 1 AM $ 0.000524
-0.23%
$ 52,410 $ 9,161
Mar 6, 12 AM $ 0.000525
+0.00%
$ 52,530 $ 9,138
Mar 5, 11 PM $ 0.000524
+0.00%
$ 52,410 $ 9,077
Mar 5, 10 PM $ 0.000524
-0.23%
$ 52,410 $ 8,943
Mar 5, 9 PM $ 0.000525
+0.00%
$ 52,530 $ 8,861
Mar 5, 8 PM $ 0.000525
-0.10%
$ 52,530 $ 8,745
Mar 5, 7 PM $ 0.000526
-0.21%
$ 52,580 $ 8,695
Mar 5, 6 PM $ 0.000527
-0.02%
$ 52,690 $ 8,665
Mar 5, 5 PM $ 0.000527
+0.00%
$ 52,700 $ 8,647
Mar 5, 4 PM $ 0.000527
-0.25%
$ 52,700 $ 8,580
Mar 5, 3 PM $ 0.000528
+0.00%
$ 52,830 $ 8,565
Mar 5, 2 PM $ 0.000528
-0.21%
$ 52,830 $ 8,571
Mar 5, 1 PM $ 0.000529
+0.21%
$ 52,940 $ 8,521
Mar 5, 12 PM $ 0.000528
-0.34%
$ 52,830 $ 8,451
Mar 5, 11 AM $ 0.00053
-2.66%
$ 53,010 $ 8,365
Mar 5, 10 AM $ 0.000545
-0.20%
$ 54,460 $ 8,299
Mar 5, 9 AM $ 0.000546
+0.20%
$ 54,570 $ 8,387
Mar 5, 8 AM $ 0.000545
+0.00%
$ 54,460 $ 8,422
Mar 5, 7 AM $ 0.000545
-0.20%
$ 54,460 $ 8,535
Mar 5, 6 AM $ 0.000546
+0.20%
$ 54,570 $ 8,524
Mar 5, 5 AM $ 0.000545
-0.20%
$ 54,460 $ 8,624
Mar 5, 4 AM $ 0.000546
+0.00%
$ 54,570 $ 8,505
Mar 5, 3 AM $ 0.000546
+0.20%
$ 54,570 $ 8,619
Mar 5, 2 AM $ 0.000545
-0.20%
$ 54,460 $ 8,698
Mar 5, 1 AM $ 0.000546
+0.20%
$ 54,570 $ 8,684
Mar 5, 12 AM $ 0.000545
+0.00%
$ 54,460 $ 8,641
Mar 4, 11 PM $ 0.000545
+0.00%
$ 54,460 $ 8,734
Mar 4, 10 PM $ 0.000545
-0.20%
$ 54,460 $ 8,733
Mar 4, 9 PM $ 0.000546
+0.20%
$ 54,570 $ 8,740
Mar 4, 8 PM $ 0.000545
+0.00%
$ 54,460 $ 8,783
Mar 4, 7 PM $ 0.000545
+0.00%
$ 54,460 $ 8,853
Mar 4, 6 PM $ 0.000545
-0.20%
$ 54,460 $ 8,812
Mar 4, 5 PM $ 0.000546
+0.00%
$ 54,570 $ 8,811
Mar 4, 4 PM $ 0.000545
+0.00%
$ -- $ 8,834
Mar 4, 1 PM $ 0.000545
+0.00%
$ 54,460 $ 8,964
Mar 4, 12 PM $ 0.000545
-0.20%
$ 54,460 $ 8,968
Mar 4, 11 AM $ 0.000545
+0.00%
$ 54,460 $ 8,976
Mar 4, 9 AM $ 0.000545
+0.00%
$ 54,460 $ 8,898
Mar 4, 8 AM $ 0.000545
+0.00%
$ 54,460 $ 8,968
Mar 4, 7 AM $ 0.000545
-0.20%
$ 54,460 $ 8,973
Mar 4, 6 AM $ 0.000546
+0.00%
$ 54,570 $ 8,981
Mar 4, 5 AM $ 0.000546
+0.20%
$ 54,570 $ 8,962
Mar 4, 4 AM $ 0.000545
-0.20%
$ 54,460 $ 9,019
Mar 4, 3 AM $ 0.000546
+0.20%
$ 54,570 $ 8,954
Mar 4, 2 AM $ 0.000545
+0.00%
$ 54,460 $ 8,936
Mar 4, 1 AM $ 0.000545
-0.20%
$ 54,460 $ 8,889
Mar 4, 12 AM $ 0.000546
+0.20%
$ 54,570 $ 8,899