Sway Social Historical Data

SWAY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000544
-0.44%
$ 54,430 $ 9,318
Mar 8, 5 AM $ 0.000547
+0.00%
$ 54,670 $ 9,366
Mar 8, 4 AM $ 0.000547
-0.20%
$ 54,670 $ 9,333
Mar 8, 3 AM $ 0.000548
+0.20%
$ 54,780 $ 9,361
Mar 8, 2 AM $ 0.000547
-0.20%
$ 54,670 $ 9,286
Mar 8, 1 AM $ 0.000548
-1.30%
$ 54,780 $ 9,280
Mar 8, 12 AM $ 0.000555
+0.00%
$ 55,500 $ 9,154
Mar 7, 11 PM $ 0.000555
+0.00%
$ 55,500 $ 9,153
Mar 7, 10 PM $ 0.000555
+0.65%
$ 55,500 $ 9,080
Mar 7, 9 PM $ 0.000551
-0.13%
$ 55,140 $ 9,022
Mar 7, 8 PM $ 0.000552
+0.00%
$ 55,210 $ 9,005
Mar 7, 7 PM $ 0.000552
+0.22%
$ 55,210 $ 8,989
Mar 7, 6 PM $ 0.000551
-0.22%
$ 55,090 $ 8,990
Mar 7, 5 PM $ 0.000552
+0.22%
$ 55,210 $ 8,992
Mar 7, 4 PM $ 0.000551
-0.22%
$ 55,090 $ 9,008
Mar 7, 3 PM $ 0.000552
+0.22%
$ 55,210 $ 8,969
Mar 7, 2 PM $ 0.000552
+0.00%
$ 55,210 $ 9,031
Mar 7, 1 PM $ 0.000552
+0.22%
$ 55,210 $ 9,070
Mar 7, 12 PM $ 0.000551
-0.22%
$ 55,090 $ 9,053
Mar 7, 11 AM $ 0.000552
+0.00%
$ 55,210 $ 9,063
Mar 7, 10 AM $ 0.000552
+0.22%
$ 55,210 $ 9,146
Mar 7, 9 AM $ 0.000551
-0.22%
$ 55,090 $ 9,200
Mar 7, 8 AM $ 0.000552
+0.00%
$ 55,210 $ 9,332
Mar 7, 7 AM $ 0.000552
+0.22%
$ 55,210 $ 9,298
Mar 7, 6 AM $ 0.000551
-0.22%
$ 55,090 $ 9,360
Mar 7, 5 AM $ 0.000551
+0.00%
$ 55,090 $ 9,486
Mar 7, 4 AM $ 0.000551
+0.00%
$ 55,090 $ 9,558
Mar 7, 3 AM $ 0.000551
+0.00%
$ 55,090 $ 9,647
Mar 7, 2 AM $ 0.000551
+0.00%
$ 55,090 $ 9,734
Mar 7, 1 AM $ 0.000551
-0.22%
$ 55,090 $ 9,755
Mar 7, 12 AM $ 0.000552
+0.00%
$ 55,210 $ 9,751
Mar 6, 11 PM $ 0.000552
-3.34%
$ 55,210 $ 9,820
Mar 6, 10 PM $ 0.000571
+0.63%
$ 57,120 $ 9,912
Mar 6, 9 PM $ 0.000568
+0.00%
$ 56,760 $ 10,035
Mar 6, 8 PM $ 0.000568
-0.21%
$ 56,760 $ 10,102
Mar 6, 7 PM $ 0.000569
+0.21%
$ 56,880 $ 10,055
Mar 6, 6 PM $ 0.000568
-0.21%
$ 56,760 $ 10,095
Mar 6, 5 PM $ 0.000569
+0.21%
$ 56,880 $ 10,079
Mar 6, 4 PM $ 0.000568
+0.00%
$ 56,760 $ 10,111
Mar 6, 3 PM $ 0.000568
+1.00%
$ 56,760 $ 10,161
Mar 6, 2 PM $ 0.000562
+5.44%
$ 56,200 $ 10,032
Mar 6, 1 PM $ 0.000533
-4.15%
$ 53,300 $ 10,041
Mar 6, 12 PM $ 0.000556
-1.42%
$ 55,610 $ 10,029
Mar 6, 11 AM $ 0.000564
+0.75%
$ 56,410 $ 10,060
Mar 6, 10 AM $ 0.00056
+0.97%
$ 55,990 $ 10,027
Mar 6, 9 AM $ 0.000554
-2.65%
$ 55,450 $ 10,041
Mar 6, 8 AM $ 0.00057
+0.00%
$ 56,960 $ 9,864
Mar 6, 7 AM $ 0.00057
+0.00%
$ 56,960 $ 9,740
Mar 6, 6 AM $ 0.000571
+0.23%
$ 57,090 $ 9,624
Mar 6, 5 AM $ 0.00057
+1.23%
$ 56,960 $ 9,456