Sway Social Historical Data

SWAY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00051
-0.91%
$ 51,010 $ 10,274
Mar 16, 9 PM $ 0.000515
+0.10%
$ 51,480 $ 10,249
Mar 16, 8 PM $ 0.000514
+1.18%
$ 51,430 $ 10,294
Mar 16, 7 PM $ 0.000508
-0.45%
$ 50,830 $ 10,343
Mar 16, 6 PM $ 0.000512
+0.59%
$ 51,180 $ 10,367
Mar 16, 5 PM $ 0.000509
+0.00%
$ 50,880 $ 10,460
Mar 16, 4 PM $ 0.000505
-2.68%
$ 50,500 $ 10,595
Mar 16, 3 PM $ 0.000519
+0.00%
$ 51,890 $ 10,239
Mar 16, 2 PM $ 0.000518
+0.50%
$ 51,780 $ 10,089
Mar 16, 1 PM $ 0.000515
-0.96%
$ 51,520 $ 10,087
Mar 16, 12 PM $ 0.00052
-2.88%
$ 52,020 $ 9,948
Mar 16, 11 AM $ 0.000536
-0.33%
$ 53,560 $ 9,735
Mar 16, 10 AM $ 0.000537
+0.39%
$ 53,740 $ 9,729
Mar 16, 9 AM $ 0.000535
+0.00%
$ 53,530 $ 9,733
Mar 16, 8 AM $ 0.000535
+0.21%
$ 53,530 $ 9,851
Mar 16, 7 AM $ 0.000534
-0.71%
$ 53,420 $ 9,882
Mar 16, 6 AM $ 0.000537
+0.00%
$ 53,680 $ 9,941
Mar 16, 5 AM $ 0.000538
-3.43%
$ 53,800 $ 10,005
Mar 16, 4 AM $ 0.000557
+0.00%
$ 55,710 $ 10,146
Mar 16, 3 AM $ 0.000557
+0.00%
$ 55,710 $ 10,271
Mar 16, 2 AM $ 0.000557
-0.21%
$ 55,710 $ 10,246
Mar 16, 1 AM $ 0.000558
+0.22%
$ 55,830 $ 10,296
Mar 16, 12 AM $ 0.000557
+1.35%
$ 55,710 $ 10,163
Mar 15, 11 PM $ 0.00055
-2.85%
$ 54,970 $ 10,106
Mar 15, 10 PM $ 0.000566
+0.00%
$ 56,580 $ 10,072
Mar 15, 9 PM $ 0.000566
-0.21%
$ 56,580 $ 10,147
Mar 15, 8 PM $ 0.000567
+0.21%
$ 56,700 $ 10,217
Mar 15, 7 PM $ 0.000566
-0.21%
$ 56,580 $ 10,218
Mar 15, 6 PM $ 0.000567
-0.21%
$ 56,700 $ 10,225
Mar 15, 5 PM $ 0.000568
+5.14%
$ 56,820 $ 10,151
Mar 15, 4 PM $ 0.00054
+0.20%
$ 54,040 $ 10,114
Mar 15, 3 PM $ 0.000539
-0.20%
$ 53,930 $ 10,211
Mar 15, 2 PM $ 0.00054
-0.04%
$ 54,040 $ 10,290
Mar 15, 1 PM $ 0.000541
-3.89%
$ 54,060 $ 10,548
Mar 15, 12 PM $ 0.000562
-0.21%
$ 56,250 $ 10,651
Mar 15, 11 AM $ 0.000564
-0.97%
$ 56,370 $ 10,756
Mar 15, 10 AM $ 0.000569
+0.00%
$ 56,920 $ 10,806
Mar 15, 9 AM $ 0.000569
+0.21%
$ 56,920 $ 10,750
Mar 15, 5 AM $ 0.000503
+1.76%
$ 50,330 $ 10,748
Mar 15, 4 AM $ 0.000495
+0.00%
$ 49,460 $ 10,811
Mar 15, 3 AM $ 0.000495
+0.00%
$ 49,460 $ 10,745
Mar 15, 2 AM $ 0.000495
+0.06%
$ 49,460 $ 10,747
Mar 15, 1 AM $ 0.000494
+0.00%
$ 49,430 $ 10,682
Mar 15, 12 AM $ 0.000494
-1.24%
$ 49,430 $ 10,738
Mar 14, 11 PM $ 0.0005
+0.70%
$ 50,050 $ 10,750
Mar 14, 10 PM $ 0.000497
-0.20%
$ 49,700 $ 10,683
Mar 14, 9 PM $ 0.000498
-2.03%
$ 49,800 $ 10,612
Mar 14, 8 PM $ 0.000509
+0.22%
$ 50,940 $ 10,630
Mar 14, 2 PM $ 0.000552
+0.00%
$ 55,170 $ 11,382
Mar 14, 1 PM $ 0.000552
+1.77%
$ 55,170 $ 11,313