Sway Social Historical Data

SWAY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000559
+1.05%
$ 55,900 $ 9,815
Mar 18, 11 PM $ 0.000553
-2.14%
$ 55,320 $ 9,867
Mar 18, 10 PM $ 0.000565
+0.00%
$ 56,530 $ 9,931
Mar 18, 9 PM $ 0.000565
+7.35%
$ 56,530 $ 9,926
Mar 18, 8 PM $ 0.000527
+0.23%
$ 52,660 $ 9,751
Mar 18, 7 PM $ 0.000525
+1.76%
$ 52,540 $ 9,839
Mar 18, 6 PM $ 0.000516
+0.21%
$ 51,630 $ 9,824
Mar 18, 5 PM $ 0.000515
-0.21%
$ 51,520 $ 9,877
Mar 18, 4 PM $ 0.000516
+0.21%
$ 51,630 $ 9,930
Mar 18, 3 PM $ 0.000515
-1.28%
$ 51,520 $ 9,896
Mar 18, 2 PM $ 0.000523
+0.00%
$ 52,300 $ 9,870
Mar 18, 1 PM $ 0.000523
+0.00%
$ 52,300 $ 9,896
Mar 18, 12 PM $ 0.000523
+1.97%
$ 52,300 $ 9,904
Mar 18, 11 AM $ 0.000513
-0.23%
$ 51,290 $ 9,857
Mar 18, 10 AM $ 0.000514
-0.04%
$ 51,410 $ 9,753
Mar 18, 9 AM $ 0.000514
-2.35%
$ 51,430 $ 9,711
Mar 18, 8 AM $ 0.000527
-1.99%
$ 52,670 $ 9,653
Mar 18, 7 AM $ 0.000537
-0.22%
$ 53,740 $ 9,862
Mar 18, 6 AM $ 0.000539
-3.42%
$ 53,860 $ 9,899
Mar 18, 5 AM $ 0.000558
+0.22%
$ 55,770 $ 9,952
Mar 18, 4 AM $ 0.000556
+0.00%
$ 55,650 $ 9,942
Mar 18, 3 AM $ 0.000556
-0.14%
$ 55,650 $ 10,028
Mar 18, 2 AM $ 0.000557
-0.38%
$ 55,740 $ 10,075
Mar 18, 1 AM $ 0.000559
+0.21%
$ 55,950 $ 10,160
Mar 18, 12 AM $ 0.000558
+0.00%
$ 55,830 $ 10,305
Mar 17, 11 PM $ 0.000558
-0.21%
$ 55,830 $ 10,319
Mar 17, 10 PM $ 0.000559
+1.27%
$ 55,950 $ 10,338
Mar 17, 9 PM $ 0.000552
+0.13%
$ 55,200 $ 10,332
Mar 17, 8 PM $ 0.000552
+0.22%
$ 55,250 $ 10,323
Mar 17, 7 PM $ 0.000551
+0.00%
$ 55,130 $ 10,246
Mar 17, 6 PM $ 0.000551
+0.00%
$ 55,130 $ 10,243
Mar 17, 5 PM $ 0.000551
+0.00%
$ 55,130 $ 10,194
Mar 17, 4 PM $ 0.000551
+0.00%
$ 55,130 $ 10,181
Mar 17, 3 PM $ 0.000551
+0.24%
$ 55,130 $ 10,412
Mar 17, 2 PM $ 0.00055
-0.25%
$ 55,000 $ 10,469
Mar 17, 1 PM $ 0.000551
+1.17%
$ 55,140 $ 10,516
Mar 17, 12 PM $ 0.000545
-1.52%
$ 54,500 $ 10,611
Mar 17, 11 AM $ 0.000553
+4.02%
$ 55,340 $ 10,772
Mar 17, 10 AM $ 0.000532
-2.96%
$ 53,200 $ 10,836
Mar 17, 9 AM $ 0.000548
-0.60%
$ 54,820 $ 10,864
Mar 17, 8 AM $ 0.000551
+6.24%
$ 55,150 $ 10,828
Mar 17, 7 AM $ 0.000519
+2.00%
$ 51,800 $ 10,558
Mar 17, 6 AM $ 0.000509
+0.00%
$ 50,890 $ 10,462
Mar 17, 5 AM $ 0.000509
-1.59%
$ 50,890 $ 10,398
Mar 17, 4 AM $ 0.000517
-0.60%
$ 51,710 $ 10,322
Mar 17, 3 AM $ 0.00052
+2.77%
$ 52,020 $ 10,214
Mar 17, 2 AM $ 0.000506
+1.18%
$ 50,620 $ 10,204
Mar 17, 1 AM $ 0.0005
+0.00%
$ 50,030 $ 10,199
Mar 17, 12 AM $ 0.0005
-0.75%
$ 50,030 $ 10,233
Mar 16, 11 PM $ 0.000503
-1.16%
$ 50,300 $ 10,256