Sway Social Historical Data

SWAY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000564
+0.14%
$ 56,360 $ 10,461
Mar 21, 1 AM $ 0.000563
-0.21%
$ 56,280 $ 10,275
Mar 21, 12 AM $ 0.000564
+2.64%
$ 56,400 $ 10,186
Mar 20, 11 PM $ 0.000535
-4.36%
$ 53,540 $ 10,153
Mar 20, 10 PM $ 0.00056
+0.56%
$ 55,980 $ 10,134
Mar 20, 9 PM $ 0.000557
+0.36%
$ 55,670 $ 10,058
Mar 20, 8 PM $ 0.000555
+1.02%
$ 55,470 $ 9,904
Mar 20, 7 PM $ 0.000549
+2.44%
$ 54,910 $ 9,885
Mar 20, 6 PM $ 0.000536
-2.44%
$ 53,600 $ 9,854
Mar 20, 5 PM $ 0.000549
-2.54%
$ 54,940 $ 9,980
Mar 20, 4 PM $ 0.000564
+0.00%
$ 56,370 $ 10,099
Mar 20, 3 PM $ 0.000564
-0.23%
$ 56,370 $ 10,152
Mar 20, 2 PM $ 0.000565
+0.23%
$ 56,500 $ 10,021
Mar 20, 1 PM $ 0.000564
+0.00%
$ 56,370 $ 9,904
Mar 20, 12 PM $ 0.000533
+3.12%
$ 53,260 $ 9,881
Mar 20, 11 AM $ 0.000516
+0.23%
$ 51,650 $ 9,664
Mar 20, 10 AM $ 0.000515
-0.23%
$ 51,530 $ 9,577
Mar 20, 9 AM $ 0.000516
+0.00%
$ 51,650 $ 9,531
Mar 20, 8 AM $ 0.000516
+0.00%
$ 51,650 $ 9,386
Mar 20, 7 AM $ 0.000516
+0.23%
$ 51,650 $ 9,388
Mar 20, 6 AM $ 0.000515
+0.00%
$ 51,530 $ 9,556
Mar 20, 5 AM $ 0.000515
-0.23%
$ 51,530 $ 9,605
Mar 20, 4 AM $ 0.000516
+0.00%
$ 51,650 $ 9,604
Mar 20, 3 AM $ 0.000516
+0.00%
$ 51,650 $ 9,663
Mar 20, 2 AM $ 0.000516
+0.08%
$ 51,650 $ 9,714
Mar 20, 1 AM $ 0.000516
+0.08%
$ 51,650 $ 9,724
Mar 20, 12 AM $ 0.000516
-1.05%
$ 51,650 $ 9,807
Mar 19, 11 PM $ 0.000522
-0.27%
$ 52,200 $ 9,794
Mar 19, 10 PM $ 0.000525
+0.00%
$ 52,460 $ 9,729
Mar 19, 9 PM $ 0.000525
-0.76%
$ 52,460 $ 9,738
Mar 19, 8 PM $ 0.000529
+0.00%
$ 52,860 $ 9,924
Mar 19, 7 PM $ 0.000529
-0.23%
$ 52,860 $ 9,941
Mar 19, 6 PM $ 0.00053
+2.59%
$ 52,980 $ 10,028
Mar 19, 5 PM $ 0.000516
-0.69%
$ 51,640 $ 9,832
Mar 19, 4 PM $ 0.00052
-2.60%
$ 52,000 $ 9,692
Mar 19, 3 PM $ 0.000534
-0.47%
$ 53,390 $ 9,693
Mar 19, 2 PM $ 0.000536
+0.00%
$ 53,640 $ 9,819
Mar 19, 1 PM $ 0.000536
-0.20%
$ 53,640 $ 9,870
Mar 19, 12 PM $ 0.000537
-0.85%
$ 53,750 $ 9,917
Mar 19, 11 AM $ 0.000542
-1.58%
$ 54,210 $ 10,002
Mar 19, 10 AM $ 0.000551
+0.00%
$ 55,080 $ 10,041
Mar 19, 9 AM $ 0.000551
-0.22%
$ 55,080 $ 10,096
Mar 19, 8 AM $ 0.000552
+0.00%
$ 55,160 $ 10,196
Mar 19, 7 AM $ 0.000553
-1.09%
$ 55,290 $ 10,168
Mar 19, 6 AM $ 0.000559
-0.21%
$ 55,900 $ 10,026
Mar 19, 5 AM $ 0.00056
+0.00%
$ 56,020 $ 9,982
Mar 19, 4 AM $ 0.00056
+0.00%
$ 56,020 $ 10,005
Mar 19, 3 AM $ 0.00056
+1.82%
$ 56,020 $ 9,967
Mar 19, 2 AM $ 0.000555
-0.95%
$ 55,500 $ 9,908
Mar 19, 1 AM $ 0.00056
+0.23%
$ 56,030 $ 9,881