Sway Social Historical Data

SWAY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000536
-0.20%
$ 53,600 $ 9,708
Mar 23, 3 AM $ 0.000537
+0.00%
$ 53,710 $ 9,597
Mar 23, 2 AM $ 0.000537
+0.00%
$ 53,710 $ 9,580
Mar 23, 1 AM $ 0.000537
+0.21%
$ 53,710 $ 9,361
Mar 23, 12 AM $ 0.000536
-0.20%
$ 53,600 $ 9,410
Mar 22, 11 PM $ 0.000537
+0.21%
$ 53,710 $ 9,473
Mar 22, 10 PM $ 0.000536
+0.00%
$ 53,600 $ 9,555
Mar 22, 9 PM $ 0.000536
+0.00%
$ 53,600 $ 9,113
Mar 22, 8 PM $ 0.000536
+0.00%
$ 53,600 $ 9,115
Mar 22, 7 PM $ 0.000536
-3.75%
$ 53,600 $ 9,233
Mar 22, 6 PM $ 0.000557
+0.00%
$ 55,690 $ 9,295
Mar 22, 5 PM $ 0.000557
+0.00%
$ 55,690 $ 9,346
Mar 22, 4 PM $ 0.000557
+0.00%
$ 55,690 $ 9,448
Mar 22, 3 PM $ 0.000557
+0.00%
$ 55,690 $ 9,363
Mar 22, 2 PM $ 0.000557
+0.00%
$ 55,690 $ 9,386
Mar 22, 1 PM $ 0.000557
-0.22%
$ 55,690 $ 9,385
Mar 22, 12 PM $ 0.000558
+0.22%
$ 55,810 $ 9,491
Mar 22, 11 AM $ 0.000557
+0.00%
$ 55,690 $ 9,480
Mar 22, 10 AM $ 0.000557
-0.22%
$ 55,690 $ 9,391
Mar 22, 9 AM $ 0.000558
+0.22%
$ 55,810 $ 9,465
Mar 22, 8 AM $ 0.000558
+2.72%
$ 55,810 $ 9,413
Mar 22, 7 AM $ 0.000543
+3.51%
$ 54,330 $ 9,519
Mar 22, 6 AM $ 0.000525
+0.00%
$ 52,490 $ 9,412
Mar 22, 5 AM $ 0.000525
+0.81%
$ 52,490 $ 9,414
Mar 22, 4 AM $ 0.000522
-0.02%
$ 52,180 $ 9,335
Mar 22, 3 AM $ 0.000522
+0.81%
$ 52,190 $ 9,404
Mar 22, 2 AM $ 0.000518
-1.05%
$ 51,770 $ 9,442
Mar 22, 1 AM $ 0.000523
+0.00%
$ 52,320 $ 9,664
Mar 22, 12 AM $ 0.000523
+0.00%
$ 52,320 $ 9,824
Mar 21, 11 PM $ 0.000523
-2.52%
$ 52,320 $ 9,919
Mar 21, 10 PM $ 0.000537
-0.06%
$ 53,670 $ 9,837
Mar 21, 9 PM $ 0.000537
-0.15%
$ 53,700 $ 10,264
Mar 21, 8 PM $ 0.000538
+0.00%
$ 53,780 $ 10,389
Mar 21, 7 PM $ 0.000538
+0.00%
$ 53,780 $ 10,346
Mar 21, 6 PM $ 0.000538
+0.00%
$ 53,780 $ 10,310
Mar 21, 5 PM $ 0.000538
-2.73%
$ 53,780 $ 10,230
Mar 21, 4 PM $ 0.000553
+0.13%
$ 55,290 $ 10,130
Mar 21, 3 PM $ 0.000552
+0.00%
$ 55,220 $ 10,227
Mar 21, 2 PM $ 0.000552
+0.00%
$ 55,220 $ 10,206
Mar 21, 1 PM $ 0.000552
+0.00%
$ 55,220 $ 10,254
Mar 21, 12 PM $ 0.000552
-0.95%
$ 55,220 $ 10,168
Mar 21, 11 AM $ 0.000557
+0.00%
$ 55,750 $ 10,337
Mar 21, 10 AM $ 0.000557
+0.22%
$ 55,750 $ 10,507
Mar 21, 9 AM $ 0.000556
+0.00%
$ 55,630 $ 10,491
Mar 21, 8 AM $ 0.000556
+0.00%
$ 55,630 $ 10,575
Mar 21, 7 AM $ 0.000556
+0.00%
$ 55,630 $ 10,581
Mar 21, 6 AM $ 0.000556
+0.00%
$ 55,630 $ 10,500
Mar 21, 5 AM $ 0.000557
+0.22%
$ 55,750 $ 10,532
Mar 21, 4 AM $ 0.000556
+1.59%
$ 55,630 $ 10,551
Mar 21, 3 AM $ 0.000548
-2.84%
$ 54,760 $ 10,524