Sway Social Historical Data

SWAY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000515
+0.45%
$ 51,460 $ 8,966
Mar 25, 5 AM $ 0.000512
+0.75%
$ 51,230 $ 8,928
Mar 25, 4 AM $ 0.000508
+0.00%
$ 50,850 $ 9,322
Mar 25, 3 AM $ 0.000508
-0.39%
$ 50,850 $ 9,835
Mar 25, 2 AM $ 0.00051
+0.00%
$ 51,050 $ 10,224
Mar 25, 1 AM $ 0.00051
+0.16%
$ 51,050 $ 10,239
Mar 25, 12 AM $ 0.00051
-0.22%
$ 50,970 $ 10,232
Mar 24, 11 PM $ 0.00051
-0.02%
$ 50,970 $ 10,215
Mar 24, 10 PM $ 0.00051
+0.55%
$ 50,980 $ 10,138
Mar 24, 9 PM $ 0.000507
+0.00%
$ 50,700 $ 10,093
Mar 24, 8 PM $ 0.000507
-0.22%
$ 50,700 $ 9,999
Mar 24, 7 PM $ 0.000508
+0.00%
$ 50,810 $ 9,965
Mar 24, 6 PM $ 0.000507
-0.28%
$ 50,700 $ 9,878
Mar 24, 5 PM $ 0.000508
-3.09%
$ 50,840 $ 9,716
Mar 24, 4 PM $ 0.000523
-1.99%
$ 52,340 $ 9,593
Mar 24, 3 PM $ 0.000534
-0.45%
$ 53,400 $ 9,535
Mar 24, 2 PM $ 0.000536
-0.61%
$ 53,640 $ 9,397
Mar 24, 1 PM $ 0.00054
-1.03%
$ 53,970 $ 9,343
Mar 24, 12 PM $ 0.000546
+0.20%
$ 54,640 $ 9,374
Mar 24, 11 AM $ 0.000545
+0.00%
$ 54,530 $ 9,366
Mar 24, 10 AM $ 0.000545
+0.00%
$ 54,530 $ 9,427
Mar 24, 9 AM $ 0.000545
-2.38%
$ 54,530 $ 9,497
Mar 24, 8 AM $ 0.000559
-0.23%
$ 55,860 $ 9,860
Mar 24, 7 AM $ 0.00056
+0.00%
$ 55,990 $ 9,926
Mar 24, 6 AM $ 0.00056
+0.23%
$ 55,990 $ 9,993
Mar 24, 5 AM $ 0.000559
+0.00%
$ 55,860 $ 9,936
Mar 24, 4 AM $ 0.000559
-0.50%
$ 55,860 $ 10,041
Mar 24, 3 AM $ 0.000559
+4.47%
$ 55,900 $ 9,951
Mar 24, 2 AM $ 0.000535
-0.17%
$ 53,510 $ 9,879
Mar 24, 1 AM $ 0.000536
-0.20%
$ 53,600 $ 9,940
Mar 24, 12 AM $ 0.000537
+0.00%
$ 53,710 $ 9,861
Mar 23, 11 PM $ 0.000537
+0.00%
$ 53,710 $ 9,816
Mar 23, 10 PM $ 0.000537
+0.00%
$ 53,710 $ 9,839
Mar 23, 9 PM $ 0.000537
+0.21%
$ 53,710 $ 9,908
Mar 23, 8 PM $ 0.000536
+0.00%
$ 53,600 $ 9,904
Mar 23, 7 PM $ 0.000536
+0.00%
$ 53,600 $ 9,838
Mar 23, 6 PM $ 0.000537
+0.00%
$ 53,710 $ 9,886
Mar 23, 5 PM $ 0.000537
+0.00%
$ 53,710 $ 9,988
Mar 23, 4 PM $ 0.000537
+0.21%
$ 53,710 $ 10,000
Mar 23, 3 PM $ 0.000536
-0.74%
$ 53,600 $ 9,964
Mar 23, 2 PM $ 0.00054
-1.10%
$ 54,000 $ 9,968
Mar 23, 1 PM $ 0.000546
+0.00%
$ 54,600 $ 9,979
Mar 23, 12 PM $ 0.000546
-2.48%
$ 54,600 $ 9,931
Mar 23, 11 AM $ 0.00056
+0.23%
$ 55,990 $ 9,890
Mar 23, 10 AM $ 0.000559
+0.00%
$ 55,860 $ 9,895
Mar 23, 9 AM $ 0.000559
+5.74%
$ 55,860 $ 9,869
Mar 23, 8 AM $ 0.000528
-1.03%
$ 52,830 $ 9,742
Mar 23, 7 AM $ 0.000534
+0.23%
$ 53,380 $ 9,665
Mar 23, 6 AM $ 0.000533
+0.00%
$ 53,260 $ 9,695
Mar 23, 5 AM $ 0.000533
-0.63%
$ 53,260 $ 9,712