Sway Social Historical Data

SWAY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000548
+1.65%
$ 54,780 $ 10,262
Mar 27, 6 AM $ 0.000539
-2.67%
$ 53,890 $ 10,253
Mar 27, 5 AM $ 0.000554
-0.04%
$ 55,370 $ 10,444
Mar 27, 4 AM $ 0.000554
+0.22%
$ 55,390 $ 10,444
Mar 27, 3 AM $ 0.000553
+0.00%
$ 55,270 $ 10,453
Mar 27, 2 AM $ 0.000553
+1.06%
$ 55,270 $ 10,385
Mar 27, 1 AM $ 0.000547
+7.49%
$ 54,690 $ 10,473
Mar 27, 12 AM $ 0.000509
+0.22%
$ 50,880 $ 10,286
Mar 26, 11 PM $ 0.000508
+0.00%
$ 50,770 $ 10,326
Mar 26, 10 PM $ 0.000508
+0.00%
$ 50,770 $ 10,340
Mar 26, 9 PM $ 0.000508
+0.00%
$ 50,770 $ 10,292
Mar 26, 8 PM $ 0.000508
-0.22%
$ 50,770 $ 10,282
Mar 26, 7 PM $ 0.000508
+0.00%
$ 50,770 $ 10,461
Mar 26, 6 PM $ 0.000509
+0.00%
$ 50,880 $ 10,501
Mar 26, 5 PM $ 0.000508
+0.00%
$ 50,770 $ 10,575
Mar 26, 4 PM $ 0.000509
+0.00%
$ 50,880 $ 10,599
Mar 26, 3 PM $ 0.000509
+0.00%
$ 50,880 $ 10,664
Mar 26, 2 PM $ 0.000509
-0.06%
$ 50,880 $ 10,751
Mar 26, 1 PM $ 0.000509
+0.00%
$ 50,910 $ 10,815
Mar 26, 12 PM $ 0.000509
+0.00%
$ 50,910 $ 10,864
Mar 26, 11 AM $ 0.000509
-1.15%
$ 50,910 $ 10,919
Mar 26, 10 AM $ 0.000515
-1.19%
$ 51,500 $ 10,964
Mar 26, 9 AM $ 0.000521
+1.09%
$ 52,120 $ 10,872
Mar 26, 8 AM $ 0.000516
-0.85%
$ 51,560 $ 10,778
Mar 26, 7 AM $ 0.00052
-4.80%
$ 52,000 $ 10,426
Mar 26, 6 AM $ 0.000537
-0.52%
$ 53,720 $ 10,028
Mar 26, 5 AM $ 0.00054
-2.53%
$ 54,000 $ 9,939
Mar 26, 4 AM $ 0.000554
+0.24%
$ 55,400 $ 9,558
Mar 26, 3 AM $ 0.000554
-0.40%
$ 55,400 $ 9,150
Mar 26, 2 AM $ 0.000556
+0.00%
$ 55,620 $ 8,857
Mar 26, 1 AM $ 0.000556
+0.00%
$ 55,620 $ 8,825
Mar 26, 12 AM $ 0.000556
-0.34%
$ 55,620 $ 8,729
Mar 25, 11 PM $ 0.000557
-0.23%
$ 55,680 $ 8,706
Mar 25, 10 PM $ 0.000558
+0.00%
$ 55,810 $ 8,766
Mar 25, 9 PM $ 0.000558
+0.00%
$ 55,810 $ 8,777
Mar 25, 8 PM $ 0.000558
+0.23%
$ 55,810 $ 8,874
Mar 25, 7 PM $ 0.000557
-0.23%
$ 55,680 $ 8,831
Mar 25, 6 PM $ 0.000558
+0.23%
$ 55,810 $ 8,757
Mar 25, 5 PM $ 0.000557
-0.23%
$ 55,680 $ 8,820
Mar 25, 4 PM $ 0.000558
+0.00%
$ 55,810 $ 8,809
Mar 25, 3 PM $ 0.000558
-1.06%
$ 55,810 $ 8,833
Mar 25, 2 PM $ 0.000564
-0.23%
$ 56,410 $ 8,872
Mar 25, 1 PM $ 0.000565
-0.02%
$ 56,540 $ 8,878
Mar 25, 12 PM $ 0.000565
+0.21%
$ 56,550 $ 8,812
Mar 25, 11 AM $ 0.000564
+6.05%
$ 56,430 $ 8,735
Mar 25, 10 AM $ 0.000532
+0.02%
$ 53,210 $ 8,546
Mar 25, 9 AM $ 0.000532
+3.08%
$ 53,200 $ 8,503
Mar 25, 8 AM $ 0.000516
+0.29%
$ 51,610 $ 8,340
Mar 25, 7 AM $ 0.000515
+0.00%
$ 51,460 $ 8,586
Mar 25, 6 AM $ 0.000515
+0.45%
$ 51,460 $ 8,966