Sway Social Historical Data

SWAY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00055
-0.24%
$ 55,000 $ 10,528
Mar 29, 7 AM $ 0.000551
+0.00%
$ 55,130 $ 10,638
Mar 29, 6 AM $ 0.000551
-0.22%
$ 55,130 $ 10,709
Mar 29, 5 AM $ 0.000552
+0.22%
$ 55,250 $ 10,586
Mar 29, 4 AM $ 0.000551
+0.00%
$ 55,130 $ 10,645
Mar 29, 3 AM $ 0.000551
-0.22%
$ 55,130 $ 10,777
Mar 29, 2 AM $ 0.000552
+0.00%
$ 55,250 $ 10,795
Mar 29, 1 AM $ 0.000551
+0.00%
$ 55,130 $ 10,678
Mar 29, 12 AM $ 0.000551
+3.28%
$ 55,130 $ 10,572
Mar 28, 11 PM $ 0.000534
+0.23%
$ 53,380 $ 10,554
Mar 28, 10 PM $ 0.000533
+0.00%
$ 53,260 $ 10,559
Mar 28, 9 PM $ 0.000533
-0.22%
$ 53,260 $ 10,522
Mar 28, 8 PM $ 0.000534
+0.00%
$ 53,380 $ 10,575
Mar 28, 7 PM $ 0.000534
+0.00%
$ 53,380 $ 10,602
Mar 28, 6 PM $ 0.00052
-5.64%
$ 52,010 $ 10,473
Mar 28, 5 PM $ 0.000551
-0.13%
$ 55,120 $ 10,523
Mar 28, 4 PM $ 0.000552
+6.65%
$ 55,190 $ 10,512
Mar 28, 3 PM $ 0.000517
+3.03%
$ 51,750 $ 10,480
Mar 28, 2 PM $ 0.000502
-0.61%
$ 50,230 $ 10,417
Mar 28, 1 PM $ 0.000505
+0.00%
$ 50,540 $ 10,569
Mar 28, 12 PM $ 0.000505
+0.26%
$ 50,540 $ 10,521
Mar 28, 11 AM $ 0.000504
-1.00%
$ 50,410 $ 10,413
Mar 28, 10 AM $ 0.000509
+0.00%
$ 50,920 $ 10,452
Mar 28, 9 AM $ 0.000509
+0.14%
$ 50,920 $ 10,380
Mar 28, 8 AM $ 0.000508
+0.55%
$ 50,850 $ 10,224
Mar 28, 7 AM $ 0.000507
-1.03%
$ 50,680 $ 10,133
Mar 28, 6 AM $ 0.000512
+1.79%
$ 51,210 $ 10,072
Mar 28, 5 AM $ 0.000503
-0.22%
$ 50,310 $ 9,978
Mar 28, 4 AM $ 0.000504
+0.00%
$ 50,420 $ 9,937
Mar 28, 3 AM $ 0.000504
-2.42%
$ 50,420 $ 9,884
Mar 28, 2 AM $ 0.000517
-3.38%
$ 51,670 $ 9,820
Mar 28, 1 AM $ 0.000535
+0.00%
$ 53,480 $ 9,725
Mar 28, 12 AM $ 0.000535
-0.11%
$ 53,480 $ 10,031
Mar 27, 11 PM $ 0.000535
+0.00%
$ 53,540 $ 10,048
Mar 27, 10 PM $ 0.000535
+0.00%
$ 53,540 $ 10,029
Mar 27, 9 PM $ 0.000535
-1.36%
$ 53,540 $ 10,075
Mar 27, 8 PM $ 0.000551
-0.02%
$ 55,110 $ 10,059
Mar 27, 7 PM $ 0.000551
-0.24%
$ 55,120 $ 9,916
Mar 27, 6 PM $ 0.000552
+0.24%
$ 55,250 $ 9,958
Mar 27, 5 PM $ 0.000551
+0.00%
$ 55,120 $ 9,869
Mar 27, 4 PM $ 0.000551
+0.00%
$ 55,120 $ 9,868
Mar 27, 3 PM $ 0.000551
+0.00%
$ 55,120 $ 9,901
Mar 27, 2 PM $ 0.000551
+1.45%
$ 55,120 $ 9,909
Mar 27, 1 PM $ 0.000544
-0.68%
$ 54,440 $ 9,787
Mar 27, 12 PM $ 0.000548
+0.05%
$ 54,810 $ 9,778
Mar 27, 11 AM $ 0.000548
+0.00%
$ 54,780 $ 9,922
Mar 27, 10 AM $ 0.000548
+0.00%
$ 54,780 $ 9,985
Mar 27, 9 AM $ 0.000548
+0.00%
$ 54,780 $ 10,048
Mar 27, 8 AM $ 0.000548
+0.00%
$ 54,780 $ 10,180
Mar 27, 7 AM $ 0.000548
+1.65%
$ 54,780 $ 10,262