Sway Social Historical Data

SWAY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000551
-0.27%
$ 55,100 $ 10,051
Mar 31, 8 AM $ 0.000551
-0.07%
$ 55,130 $ 9,740
Mar 31, 7 AM $ 0.000552
+0.16%
$ 55,170 $ 9,803
Mar 31, 6 AM $ 0.000551
+0.68%
$ 55,070 $ 9,839
Mar 31, 5 AM $ 0.000547
+0.00%
$ 54,700 $ 9,696
Mar 31, 4 AM $ 0.000547
-0.22%
$ 54,700 $ 9,782
Mar 31, 3 AM $ 0.000548
+0.00%
$ 54,820 $ 9,788
Mar 31, 2 AM $ 0.000548
-0.54%
$ 54,820 $ 9,830
Mar 31, 1 AM $ 0.000551
-0.24%
$ 55,120 $ 9,766
Mar 31, 12 AM $ 0.000552
+3.19%
$ 55,250 $ 9,734
Mar 30, 11 PM $ 0.000535
-0.21%
$ 53,540 $ 9,823
Mar 30, 10 PM $ 0.000536
+0.21%
$ 53,650 $ 9,832
Mar 30, 9 PM $ 0.000535
-0.21%
$ 53,540 $ 9,865
Mar 30, 8 PM $ 0.000536
+0.51%
$ 53,650 $ 10,023
Mar 30, 7 PM $ 0.000534
-2.29%
$ 53,380 $ 9,948
Mar 30, 6 PM $ 0.000546
-0.76%
$ 54,630 $ 10,036
Mar 30, 5 PM $ 0.00055
+0.07%
$ 55,050 $ 10,102
Mar 30, 4 PM $ 0.00055
-0.31%
$ 55,010 $ 10,057
Mar 30, 3 PM $ 0.000552
+0.15%
$ 55,180 $ 9,969
Mar 30, 2 PM $ 0.000551
+8.44%
$ 55,100 $ 10,021
Mar 30, 1 PM $ 0.000508
+0.00%
$ 50,810 $ 9,968
Mar 30, 12 PM $ 0.000509
+0.06%
$ 50,930 $ 10,027
Mar 30, 11 AM $ 0.000509
-0.06%
$ 50,900 $ 9,970
Mar 30, 10 AM $ 0.000509
-0.06%
$ 50,900 $ 10,004
Mar 30, 9 AM $ 0.000509
+0.02%
$ 50,930 $ 9,959
Mar 30, 8 AM $ 0.000509
+0.00%
$ 50,920 $ 10,315
Mar 30, 7 AM $ 0.000508
-0.22%
$ 50,810 $ 10,234
Mar 30, 6 AM $ 0.000509
+0.22%
$ 50,920 $ 10,189
Mar 30, 5 AM $ 0.000508
-0.22%
$ 50,810 $ 10,342
Mar 30, 4 AM $ 0.000509
+0.06%
$ 50,920 $ 10,288
Mar 30, 3 AM $ 0.000508
-0.08%
$ 50,770 $ 10,184
Mar 30, 2 AM $ 0.000508
-0.22%
$ 50,810 $ 10,208
Mar 30, 1 AM $ 0.000509
-0.16%
$ 50,920 $ 10,346
Mar 30, 12 AM $ 0.00051
+0.16%
$ 51,000 $ 10,451
Mar 29, 11 PM $ 0.000509
+0.22%
$ 50,920 $ 10,409
Mar 29, 10 PM $ 0.000508
+0.00%
$ 50,810 $ 10,389
Mar 29, 9 PM $ 0.000508
-5.06%
$ 50,810 $ 10,354
Mar 29, 8 PM $ 0.000535
-0.22%
$ 53,520 $ 10,234
Mar 29, 7 PM $ 0.000535
+1.69%
$ 53,520 $ 10,354
Mar 29, 6 PM $ 0.000526
+0.00%
$ 52,630 $ 10,363
Mar 29, 5 PM $ 0.000526
-0.23%
$ 52,630 $ 10,347
Mar 29, 4 PM $ 0.000527
+0.00%
$ 52,750 $ 10,396
Mar 29, 3 PM $ 0.000527
-0.15%
$ 52,750 $ 10,496
Mar 29, 2 PM $ 0.000528
-0.21%
$ 52,830 $ 10,512
Mar 29, 1 PM $ 0.000529
-1.36%
$ 52,940 $ 10,443
Mar 29, 12 PM $ 0.000537
-2.63%
$ 53,670 $ 10,453
Mar 29, 11 AM $ 0.000551
+0.00%
$ 55,120 $ 10,454
Mar 29, 10 AM $ 0.000551
-0.24%
$ 55,120 $ 10,446
Mar 29, 9 AM $ 0.000552
+0.45%
$ 55,250 $ 10,462
Mar 29, 8 AM $ 0.00055
-0.24%
$ 55,000 $ 10,528