Sway Social Historical Data

SWAY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000549
-0.16%
$ 54,880 $ 10,456
Apr 4, 10 AM $ 0.00055
-0.22%
$ 54,970 $ 10,475
Apr 4, 9 AM $ 0.00055
+0.00%
$ 54,970 $ 10,417
Apr 4, 8 AM $ 0.00055
+0.35%
$ 54,970 $ 10,429
Apr 4, 7 AM $ 0.000548
-0.80%
$ 54,780 $ 10,405
Apr 4, 6 AM $ 0.000552
+2.68%
$ 55,220 $ 10,361
Apr 4, 5 AM $ 0.000538
+0.00%
$ 53,780 $ 10,328
Apr 4, 4 AM $ 0.000538
-2.47%
$ 53,780 $ 10,386
Apr 4, 3 AM $ 0.000551
+0.22%
$ 55,140 $ 10,440
Apr 4, 2 AM $ 0.000551
+0.00%
$ 55,140 $ 10,563
Apr 4, 1 AM $ 0.000551
+0.00%
$ 55,140 $ 10,494
Apr 4, 12 AM $ 0.00055
-0.11%
$ 55,020 $ 10,588
Apr 3, 11 PM $ 0.000551
-0.22%
$ 55,080 $ 10,711
Apr 3, 10 PM $ 0.000551
+1.59%
$ 55,080 $ 10,748
Apr 3, 9 PM $ 0.000542
-0.28%
$ 54,220 $ 10,765
Apr 3, 8 PM $ 0.000544
-0.86%
$ 54,370 $ 10,806
Apr 3, 7 PM $ 0.000548
+0.00%
$ 54,840 $ 10,835
Apr 3, 6 PM $ 0.000548
+0.00%
$ 54,840 $ 10,961
Apr 3, 5 PM $ 0.000548
+7.47%
$ 54,840 $ 10,934
Apr 3, 4 PM $ 0.00051
-0.06%
$ 51,000 $ 10,782
Apr 3, 3 PM $ 0.00051
+0.00%
$ 51,030 $ 10,957
Apr 3, 2 PM $ 0.00051
+2.68%
$ 51,030 $ 11,085
Apr 3, 1 PM $ 0.000497
-0.22%
$ 49,700 $ 11,041
Apr 3, 12 PM $ 0.000498
+0.00%
$ 49,810 $ 11,096
Apr 3, 11 AM $ 0.000498
-2.68%
$ 49,810 $ 11,078
Apr 3, 10 AM $ 0.000512
+0.00%
$ 51,180 $ 10,991
Apr 3, 9 AM $ 0.000511
+0.00%
$ 51,060 $ 11,132
Apr 3, 8 AM $ 0.000512
+0.00%
$ 51,180 $ 11,155
Apr 3, 7 AM $ 0.000512
+0.24%
$ 51,180 $ 11,162
Apr 3, 6 AM $ 0.000512
+0.27%
$ 51,180 $ 11,124
Apr 3, 5 AM $ 0.00051
+0.10%
$ 51,040 $ 11,268
Apr 3, 4 AM $ 0.00051
-3.15%
$ 50,990 $ 11,242
Apr 3, 3 AM $ 0.000526
-4.12%
$ 52,650 $ 11,214
Apr 3, 2 AM $ 0.000549
+0.00%
$ 54,910 $ 11,135
Apr 3, 1 AM $ 0.000549
+0.00%
$ 54,910 $ 11,116
Apr 3, 12 AM $ 0.000549
+0.00%
$ 54,910 $ 11,022
Apr 2, 11 PM $ 0.00055
+0.22%
$ 55,030 $ 10,924
Apr 2, 10 PM $ 0.000549
-0.22%
$ 54,910 $ 10,961
Apr 2, 9 PM $ 0.000549
+0.00%
$ 54,910 $ 10,856
Apr 2, 8 PM $ 0.000549
+0.00%
$ 54,910 $ 10,842
Apr 2, 7 PM $ 0.000549
+0.00%
$ 54,910 $ 10,884
Apr 2, 6 PM $ 0.000549
+0.00%
$ 54,910 $ 10,769
Apr 2, 5 PM $ 0.000549
-0.16%
$ 54,910 $ 10,755
Apr 2, 4 PM $ 0.00055
+7.89%
$ 55,000 $ 10,748
Apr 2, 3 PM $ 0.00051
+0.31%
$ 50,980 $ 10,629
Apr 2, 2 PM $ 0.000508
+0.00%
$ 50,820 $ 10,576
Apr 2, 1 PM $ 0.000508
-0.57%
$ 50,820 $ 10,596
Apr 2, 12 PM $ 0.000511
+0.00%
$ 51,110 $ 10,489
Apr 2, 11 AM $ 0.000511
+0.18%
$ 51,110 $ 10,576
Apr 2, 10 AM $ 0.00051
+0.00%
$ 51,020 $ 10,684