Sway Social Historical Data

SWAY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000543
-0.95%
$ 54,260 $ 11,553
Apr 6, 11 AM $ 0.000548
+8.95%
$ 54,780 $ 10,691
Apr 6, 10 AM $ 0.000503
+0.44%
$ 50,280 $ 10,547
Apr 6, 9 AM $ 0.000501
-0.24%
$ 50,060 $ 10,583
Apr 6, 8 AM $ 0.000501
+0.00%
$ 50,060 $ 10,581
Apr 6, 7 AM $ 0.000501
-1.32%
$ 50,060 $ 10,644
Apr 6, 6 AM $ 0.000507
+0.00%
$ 50,730 $ 10,642
Apr 6, 5 AM $ 0.000507
-0.67%
$ 50,730 $ 10,560
Apr 6, 4 AM $ 0.00051
-0.51%
$ 50,960 $ 10,562
Apr 6, 3 AM $ 0.000512
-0.21%
$ 51,220 $ 10,473
Apr 6, 2 AM $ 0.000513
+0.71%
$ 51,330 $ 10,543
Apr 6, 1 AM $ 0.00051
-0.23%
$ 50,970 $ 10,612
Apr 6, 12 AM $ 0.000511
+0.00%
$ 51,090 $ 10,785
Apr 5, 11 PM $ 0.000511
+1.21%
$ 51,090 $ 10,364
Apr 5, 10 PM $ 0.000505
+0.00%
$ 50,480 $ 10,239
Apr 5, 9 PM $ 0.000505
-1.27%
$ 50,480 $ 10,275
Apr 5, 8 PM $ 0.000511
-1.84%
$ 51,130 $ 10,143
Apr 5, 7 PM $ 0.000521
-2.20%
$ 52,090 $ 10,118
Apr 5, 6 PM $ 0.000527
-3.83%
$ 52,690 $ 10,097
Apr 5, 5 PM $ 0.000548
+0.00%
$ 54,790 $ 10,108
Apr 5, 4 PM $ 0.000548
-0.15%
$ 54,790 $ 10,185
Apr 5, 3 PM $ 0.000549
+0.20%
$ 54,870 $ 10,185
Apr 5, 2 PM $ 0.000548
-0.20%
$ 54,760 $ 10,218
Apr 5, 1 PM $ 0.000549
+0.00%
$ 54,870 $ 10,288
Apr 5, 12 PM $ 0.000549
+0.20%
$ 54,870 $ 10,280
Apr 5, 11 AM $ 0.000548
+0.04%
$ 54,760 $ 10,314
Apr 5, 10 AM $ 0.000547
+1.24%
$ 54,740 $ 10,383
Apr 5, 9 AM $ 0.000541
-1.40%
$ 54,070 $ 10,448
Apr 5, 8 AM $ 0.000548
-0.22%
$ 54,840 $ 10,416
Apr 5, 7 AM $ 0.00055
+0.22%
$ 54,960 $ 10,412
Apr 5, 6 AM $ 0.000548
-0.22%
$ 54,840 $ 10,431
Apr 5, 5 AM $ 0.00055
+7.26%
$ 54,960 $ 10,432
Apr 5, 4 AM $ 0.000512
-0.23%
$ 51,240 $ 10,435
Apr 5, 3 AM $ 0.000514
+0.00%
$ 51,360 $ 10,342
Apr 5, 2 AM $ 0.000514
+0.16%
$ 51,360 $ 10,303
Apr 5, 1 AM $ 0.000513
-4.26%
$ 51,280 $ 10,400
Apr 5, 12 AM $ 0.000536
+1.04%
$ 53,560 $ 10,281
Apr 4, 11 PM $ 0.00053
+0.21%
$ 53,010 $ 10,640
Apr 4, 10 PM $ 0.000529
+3.12%
$ 52,900 $ 10,709
Apr 4, 9 PM $ 0.000513
+0.00%
$ 51,300 $ 10,698
Apr 4, 8 PM $ 0.000513
+0.23%
$ 51,300 $ 10,671
Apr 4, 7 PM $ 0.000512
-0.23%
$ 51,180 $ 10,601
Apr 4, 6 PM $ 0.000513
+0.00%
$ 51,300 $ 10,560
Apr 4, 5 PM $ 0.000513
+0.00%
$ 51,300 $ 10,556
Apr 4, 4 PM $ 0.000513
+0.23%
$ 51,300 $ 10,659
Apr 4, 3 PM $ 0.000512
-3.20%
$ 51,180 $ 10,635
Apr 4, 2 PM $ 0.000529
-0.66%
$ 52,870 $ 10,598
Apr 4, 1 PM $ 0.000532
-3.62%
$ 53,220 $ 10,595
Apr 4, 12 PM $ 0.000552
+0.62%
$ 55,220 $ 10,539
Apr 4, 11 AM $ 0.000549
-0.16%
$ 54,880 $ 10,456