Sway Social Historical Data

SWAY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000569
+0.23%
$ 56,870 $ 10,825
Apr 8, 12 PM $ 0.000569
+1.54%
$ 56,870 $ 10,942
Apr 8, 11 AM $ 0.000559
-2.90%
$ 55,890 $ 10,847
Apr 8, 10 AM $ 0.000574
+0.00%
$ 57,430 $ 10,676
Apr 8, 9 AM $ 0.000574
-0.23%
$ 57,430 $ 10,693
Apr 8, 8 AM $ 0.000576
+1.86%
$ 57,560 $ 10,775
Apr 8, 7 AM $ 0.000565
-0.21%
$ 56,510 $ 10,859
Apr 8, 6 AM $ 0.000566
-1.39%
$ 56,630 $ 10,775
Apr 8, 5 AM $ 0.000574
+1.16%
$ 57,430 $ 10,786
Apr 8, 4 AM $ 0.000568
+1.38%
$ 56,770 $ 10,704
Apr 8, 3 AM $ 0.00056
+0.00%
$ 56,000 $ 10,791
Apr 8, 2 AM $ 0.00056
+0.47%
$ 56,000 $ 10,777
Apr 8, 1 AM $ 0.000557
-3.45%
$ 55,740 $ 10,811
Apr 8, 12 AM $ 0.000577
+0.00%
$ 57,730 $ 10,935
Apr 7, 11 PM $ 0.000577
-0.29%
$ 57,730 $ 10,971
Apr 7, 10 PM $ 0.000579
+0.91%
$ 57,900 $ 11,073
Apr 7, 9 PM $ 0.000572
-0.85%
$ 57,250 $ 11,066
Apr 7, 8 PM $ 0.000577
+2.34%
$ 57,740 $ 11,048
Apr 7, 7 PM $ 0.000564
-2.20%
$ 56,420 $ 11,109
Apr 7, 6 PM $ 0.000577
+7.91%
$ 57,690 $ 11,364
Apr 7, 5 PM $ 0.000535
+0.00%
$ 53,460 $ 11,147
Apr 7, 4 PM $ 0.000535
-0.11%
$ 53,460 $ 11,221
Apr 7, 3 PM $ 0.000535
+0.45%
$ 53,520 $ 11,472
Apr 7, 2 PM $ 0.000533
-0.21%
$ 53,280 $ 11,572
Apr 7, 1 PM $ 0.000534
-1.24%
$ 53,390 $ 11,718
Apr 7, 12 PM $ 0.000541
+1.07%
$ 54,060 $ 11,686
Apr 7, 11 AM $ 0.000535
-1.96%
$ 53,490 $ 12,477
Apr 7, 10 AM $ 0.000546
+2.50%
$ 54,560 $ 12,549
Apr 7, 9 AM $ 0.000532
-0.37%
$ 53,230 $ 12,525
Apr 7, 8 AM $ 0.000534
-1.96%
$ 53,430 $ 12,458
Apr 7, 7 AM $ 0.000545
-1.96%
$ 54,500 $ 12,305
Apr 7, 6 AM $ 0.000556
+0.78%
$ 55,590 $ 12,410
Apr 7, 5 AM $ 0.000552
-2.56%
$ 55,160 $ 12,445
Apr 7, 4 AM $ 0.000566
-0.23%
$ 56,610 $ 12,413
Apr 7, 3 AM $ 0.000567
+0.00%
$ 56,740 $ 12,468
Apr 7, 2 AM $ 0.000567
+0.23%
$ 56,740 $ 12,506
Apr 7, 1 AM $ 0.000566
-0.23%
$ 56,610 $ 12,408
Apr 7, 12 AM $ 0.000566
+0.00%
$ 56,610 $ 12,275
Apr 6, 11 PM $ 0.000566
+0.00%
$ 56,610 $ 12,212
Apr 6, 10 PM $ 0.000566
+0.28%
$ 56,610 $ 12,226
Apr 6, 9 PM $ 0.000564
+0.21%
$ 56,450 $ 12,229
Apr 6, 8 PM $ 0.000563
+0.00%
$ 56,330 $ 12,277
Apr 6, 7 PM $ 0.000564
-0.63%
$ 56,450 $ 12,247
Apr 6, 6 PM $ 0.000567
+5.78%
$ 56,690 $ 12,024
Apr 6, 5 PM $ 0.000536
-0.15%
$ 53,590 $ 12,101
Apr 6, 4 PM $ 0.000537
-1.00%
$ 53,670 $ 12,024
Apr 6, 3 PM $ 0.000542
+2.11%
$ 54,210 $ 11,775
Apr 6, 2 PM $ 0.000531
+2.81%
$ 53,090 $ 11,602
Apr 6, 1 PM $ 0.000516
-4.83%
$ 51,640 $ 11,471
Apr 6, 12 PM $ 0.000543
-0.95%
$ 54,260 $ 11,553