Sway Social Historical Data

SWAY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000926
+0.63%
$ 92,590 $ 10,453
Apr 10, 3 PM $ 0.00092
-0.60%
$ 92,010 $ 10,701
Apr 10, 2 PM $ 0.000926
-0.20%
$ 92,570 $ 10,987
Apr 10, 1 PM $ 0.000928
+0.21%
$ 92,760 $ 10,950
Apr 10, 12 PM $ 0.000926
-0.78%
$ 92,570 $ 10,927
Apr 10, 11 AM $ 0.000933
-0.80%
$ 93,300 $ 11,063
Apr 10, 10 AM $ 0.00094
-0.25%
$ 94,050 $ 11,057
Apr 10, 9 AM $ 0.000942
-0.38%
$ 94,160 $ 11,052
Apr 10, 8 AM $ 0.000945
+0.20%
$ 94,520 $ 11,021
Apr 10, 7 AM $ 0.000943
-0.55%
$ 94,330 $ 11,060
Apr 10, 6 AM $ 0.000948
+0.00%
$ 94,850 $ 11,593
Apr 10, 5 AM $ 0.000948
+0.01%
$ 94,850 $ 12,261
Apr 10, 4 AM $ 0.000948
-0.02%
$ 94,840 $ 12,203
Apr 10, 3 AM $ 0.000949
+0.00%
$ 94,860 $ 12,244
Apr 10, 2 AM $ 0.000949
+0.21%
$ 94,860 $ 12,581
Apr 10, 1 AM $ 0.000949
+0.20%
$ 94,860 $ 13,157
Apr 10, 12 AM $ 0.000947
-0.20%
$ 94,670 $ 13,510
Apr 9, 11 PM $ 0.000949
+0.32%
$ 94,860 $ 13,653
Apr 9, 10 PM $ 0.000946
+0.00%
$ 94,560 $ 13,545
Apr 9, 9 PM $ 0.000946
-0.62%
$ 94,560 $ 13,629
Apr 9, 8 PM $ 0.000954
+0.24%
$ 95,360 $ 13,752
Apr 9, 7 PM $ 0.000951
-0.24%
$ 95,130 $ 13,876
Apr 9, 6 PM $ 0.000954
-0.29%
$ 95,360 $ 14,284
Apr 9, 5 PM $ 0.000956
+0.00%
$ 95,640 $ 16,309
Apr 9, 4 PM $ 0.000956
-1.62%
$ 95,640 $ 17,166
Apr 9, 3 PM $ 0.000972
-0.47%
$ 97,210 $ 17,080
Apr 9, 2 PM $ 0.000977
+0.35%
$ 97,670 $ 18,589
Apr 9, 1 PM $ 0.000973
-0.21%
$ 97,330 $ 18,519
Apr 9, 12 PM $ 0.000975
-0.01%
$ 97,530 $ 18,505
Apr 9, 11 AM $ 0.000975
+0.73%
$ 97,540 $ 18,550
Apr 9, 10 AM $ 0.000968
+1.51%
$ 96,830 $ 18,747
Apr 9, 9 AM $ 0.000954
+5.99%
$ 95,390 $ 18,752
Apr 9, 6 AM $ 0.000892
-7.54%
$ 89,240 $ 17,905
Apr 9, 5 AM $ 0.000965
+3.56%
$ 96,520 $ 17,610
Apr 9, 4 AM $ 0.000932
+0.00%
$ 93,200 $ 17,701
Apr 9, 3 AM $ 0.000932
+4.25%
$ 93,200 $ 17,599
Apr 9, 2 AM $ 0.000894
+5.66%
$ 89,400 $ 17,172
Apr 9, 1 AM $ 0.000846
+10.37%
$ 84,610 $ 16,615
Apr 9, 12 AM $ 0.000767
-1.63%
$ 76,660 $ 16,173
Apr 8, 11 PM $ 0.000779
-8.96%
$ 77,930 $ 16,163
Apr 8, 10 PM $ 0.000858
-2.04%
$ 85,790 $ 16,150
Apr 8, 9 PM $ 0.000876
-0.09%
$ 87,580 $ 16,146
Apr 8, 8 PM $ 0.000877
+3.37%
$ 87,660 $ 16,086
Apr 8, 7 PM $ 0.000848
+8.59%
$ 84,800 $ 15,872
Apr 8, 6 PM $ 0.00077
+2.26%
$ 77,000 $ 14,469
Apr 8, 5 PM $ 0.000753
+10.39%
$ 75,300 $ 13,473
Apr 8, 4 PM $ 0.000682
+0.93%
$ 68,210 $ 12,602
Apr 8, 3 PM $ 0.000676
+19.27%
$ 67,580 $ 12,466
Apr 8, 2 PM $ 0.000567
-0.37%
$ 56,660 $ 10,830
Apr 8, 1 PM $ 0.000569
+0.23%
$ 56,870 $ 10,825