Sway Social Historical Data

SWAY Page 6
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
8:05 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
8:04 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
8:03 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
8:02 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
8:01 AM $ 0.00204
+0.00%
$ 204,060 $ 1,123
8:00 AM $ 0.00204
+0.00%
$ 204,060 $ 1,123
7:59 AM $ 0.00204
+0.00%
$ 204,060 $ 1,123
7:58 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
7:57 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
7:56 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
7:55 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
7:54 AM $ 0.00204
+0.00%
$ 204,060 $ 1,119
7:53 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
7:52 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
7:51 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
7:50 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
7:49 AM $ 0.00204
+0.00%
$ 204,060 $ 1,115
7:48 AM $ 0.00204
+0.00%
$ 204,060 $ 1,111
7:47 AM $ 0.00204
+0.00%
$ 204,060 $ 1,111
7:46 AM $ 0.00204
+0.00%
$ 204,060 $ 1,111
7:45 AM $ 0.00204
+0.00%
$ 204,060 $ 1,111
7:44 AM $ 0.00204
+0.00%
$ 204,060 $ 1,111
7:43 AM $ 0.00204
+0.00%
$ 204,060 $ 1,107
7:42 AM $ 0.00204
+0.00%
$ 204,060 $ 1,107
7:41 AM $ 0.00204
+0.00%
$ 204,060 $ 1,107
7:40 AM $ 0.00204
+0.00%
$ 204,060 $ 1,103
7:39 AM $ 0.00204
+0.00%
$ 204,060 $ 1,103
7:38 AM $ 0.00204
+0.00%
$ 204,060 $ 1,103
7:37 AM $ 0.00204
+0.00%
$ 204,060 $ 1,103
7:36 AM $ 0.00204
+0.00%
$ 204,060 $ 1,103
7:35 AM $ 0.00204
+0.00%
$ 204,060 $ 1,103
7:34 AM $ 0.00204
+0.00%
$ 204,060 $ 1,099
7:33 AM $ 0.00204
+0.00%
$ 204,060 $ 1,099
7:32 AM $ 0.00204
+0.00%
$ 204,060 $ 1,099
7:31 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:30 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:29 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:28 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:27 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:26 AM $ 0.00204
+0.00%
$ 204,060 $ 1,095
7:25 AM $ 0.00204
+0.00%
$ 204,060 $ 1,091
7:24 AM $ 0.00204
+0.00%
$ 204,060 $ 1,091
7:23 AM $ 0.00204
+0.00%
$ 204,060 $ 1,091
7:22 AM $ 0.00204
+0.00%
$ 204,060 $ 1,091
7:21 AM $ 0.00204
+0.00%
$ 204,060 $ 1,087
7:20 AM $ 0.00204
+0.00%
$ 204,060 $ 1,087
7:19 AM $ 0.00204
+0.00%
$ 204,060 $ 1,087
7:18 AM $ 0.00204
+0.00%
$ 204,060 $ 1,083
7:17 AM $ 0.00204
+0.00%
$ 204,060 $ 1,083