Sway Social Historical Data

SWAY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00148
+0.21%
$ 147,610 $ 11,810
Apr 12, 9 PM $ 0.00147
-0.21%
$ 147,300 $ 11,973
Apr 12, 8 PM $ 0.00148
+0.21%
$ 147,610 $ 11,889
Apr 12, 7 PM $ 0.00147
+0.00%
$ 147,300 $ 12,152
Apr 12, 6 PM $ 0.00147
-0.51%
$ 147,300 $ 12,167
Apr 12, 5 PM $ 0.00148
+0.17%
$ 148,060 $ 12,103
Apr 12, 4 PM $ 0.00148
+0.00%
$ 147,810 $ 12,106
Apr 12, 3 PM $ 0.00148
+0.00%
$ 147,810 $ 12,016
Apr 12, 2 PM $ 0.00148
-0.20%
$ 147,810 $ 11,977
Apr 12, 1 PM $ 0.00148
+0.00%
$ 147,810 $ 11,969
Apr 12, 12 PM $ 0.00148
+0.22%
$ 147,810 $ 11,997
Apr 12, 11 AM $ 0.00147
+0.21%
$ 147,480 $ 12,299
Apr 12, 10 AM $ 0.00147
+0.00%
$ 147,170 $ 12,247
Apr 12, 9 AM $ 0.00147
-0.24%
$ 147,170 $ 12,253
Apr 12, 8 AM $ 0.00148
-0.73%
$ 147,520 $ 12,153
Apr 12, 7 AM $ 0.00149
+0.61%
$ 148,600 $ 12,074
Apr 12, 6 AM $ 0.00148
+12.24%
$ 147,700 $ 12,016
Apr 12, 5 AM $ 0.00131
-0.21%
$ 131,310 $ 11,161
Apr 12, 4 AM $ 0.00132
+0.00%
$ 131,590 $ 11,262
Apr 12, 3 AM $ 0.00132
-0.11%
$ 131,590 $ 11,271
Apr 12, 2 AM $ 0.00132
-0.14%
$ 131,730 $ 11,400
Apr 12, 1 AM $ 0.00132
-0.10%
$ 131,920 $ 12,071
Apr 12, 12 AM $ 0.00132
-0.06%
$ 132,050 $ 12,552
Apr 11, 11 PM $ 0.00132
-0.21%
$ 132,130 $ 13,766
Apr 11, 10 PM $ 0.00132
-2.53%
$ 132,410 $ 13,728
Apr 11, 9 PM $ 0.00136
-0.36%
$ 135,850 $ 13,699
Apr 11, 8 PM $ 0.00135
-1.63%
$ 135,000 $ 13,733
Apr 11, 7 PM $ 0.00138
+0.20%
$ 137,510 $ 13,461
Apr 11, 6 PM $ 0.00137
-0.20%
$ 137,230 $ 13,412
Apr 11, 5 PM $ 0.00138
+0.20%
$ 137,510 $ 13,350
Apr 11, 4 PM $ 0.00137
-0.20%
$ 137,230 $ 13,314
Apr 11, 3 PM $ 0.00137
+0.00%
$ 137,230 $ 13,266
Apr 11, 2 PM $ 0.00138
-0.02%
$ 137,510 $ 13,117
Apr 11, 1 PM $ 0.00137
-0.23%
$ 137,250 $ 13,216
Apr 11, 12 PM $ 0.00138
-0.16%
$ 137,560 $ 13,263
Apr 11, 11 AM $ 0.00137
-0.34%
$ 137,500 $ 12,870
Apr 11, 10 AM $ 0.00138
+0.23%
$ 137,970 $ 12,901
Apr 11, 9 AM $ 0.00138
-0.48%
$ 137,660 $ 12,814
Apr 11, 8 AM $ 0.00138
-0.01%
$ 138,330 $ 12,865
Apr 11, 7 AM $ 0.00138
-0.02%
$ 138,320 $ 12,811
Apr 11, 1 AM $ 0.001
-0.01%
$ 100,000 $ 11,662
Apr 11, 12 AM $ 0.001
+7.88%
$ 100,090 $ 11,245
Apr 10, 11 PM $ 0.000928
+0.21%
$ 92,780 $ 10,064
Apr 10, 10 PM $ 0.000926
+0.00%
$ 92,590 $ 10,242
Apr 10, 9 PM $ 0.000926
-0.20%
$ 92,590 $ 10,096
Apr 10, 8 PM $ 0.000928
+0.21%
$ 92,780 $ 10,064
Apr 10, 7 PM $ 0.000926
+0.00%
$ 92,590 $ 10,185
Apr 10, 6 PM $ 0.000926
-0.20%
$ 92,590 $ 10,318
Apr 10, 5 PM $ 0.000928
+0.21%
$ 92,780 $ 10,409
Apr 10, 4 PM $ 0.000926
+0.63%
$ 92,590 $ 10,453