Sway Social Historical Data

SWAY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00191
+0.00%
$ 191,160 $ 14,016
Apr 16, 11 PM $ 0.00191
+0.00%
$ 191,160 $ 13,993
Apr 16, 10 PM $ 0.00191
+0.00%
$ 191,160 $ 14,067
Apr 16, 9 PM $ 0.00191
+0.00%
$ 191,160 $ 14,043
Apr 16, 8 PM $ 0.00191
+0.00%
$ 191,160 $ 14,053
Apr 16, 7 PM $ 0.00191
-0.20%
$ 191,160 $ 14,044
Apr 16, 6 PM $ 0.00191
+0.00%
$ 191,160 $ 14,026
Apr 16, 5 PM $ 0.00191
-0.01%
$ 191,160 $ 13,849
Apr 16, 4 PM $ 0.00191
+0.09%
$ 191,170 $ 13,213
Apr 16, 3 PM $ 0.00191
+0.00%
$ 191,000 $ 13,181
Apr 16, 2 PM $ 0.00191
+0.00%
$ 191,000 $ 13,153
Apr 16, 1 PM $ 0.00191
-0.01%
$ 191,000 $ 13,090
Apr 16, 12 PM $ 0.00191
+3.60%
$ 191,010 $ 13,104
Apr 16, 11 AM $ 0.00184
-1.13%
$ 184,360 $ 13,022
Apr 16, 10 AM $ 0.00186
-0.22%
$ 186,460 $ 12,759
Apr 16, 9 AM $ 0.00187
-2.58%
$ 186,880 $ 12,609
Apr 16, 8 AM $ 0.00192
-0.21%
$ 191,830 $ 12,381
Apr 16, 7 AM $ 0.00192
+0.00%
$ 192,230 $ 12,393
Apr 16, 6 AM $ 0.00192
+0.00%
$ 191,830 $ 12,357
Apr 16, 5 AM $ 0.00192
-0.23%
$ 191,830 $ 12,298
Apr 16, 4 AM $ 0.00192
+1.56%
$ 192,270 $ 12,364
Apr 16, 3 AM $ 0.00189
+3.85%
$ 189,310 $ 11,826
Apr 16, 2 AM $ 0.00182
+12.88%
$ 182,300 $ 11,397
Apr 16, 1 AM $ 0.00162
+1.77%
$ 162,000 $ 9,974
Apr 16, 12 AM $ 0.00159
-1.77%
$ 159,190 $ 10,137
Apr 15, 11 PM $ 0.00162
+0.00%
$ 162,060 $ 10,431
Apr 15, 10 PM $ 0.00162
+0.21%
$ 162,060 $ 10,447
Apr 15, 9 PM $ 0.00162
+0.00%
$ 161,720 $ 10,491
Apr 15, 8 PM $ 0.00162
+0.00%
$ 161,720 $ 10,524
Apr 15, 7 PM $ 0.00162
+0.00%
$ 161,720 $ 10,640
Apr 15, 6 PM $ 0.00162
-0.21%
$ 161,720 $ 10,762
Apr 15, 5 PM $ 0.00162
+0.00%
$ 162,060 $ 10,862
Apr 15, 4 PM $ 0.00162
+0.21%
$ 162,060 $ 10,812
Apr 15, 3 PM $ 0.00162
+0.00%
$ 161,720 $ 10,822
Apr 15, 2 PM $ 0.00162
+0.00%
$ 161,720 $ 10,859
Apr 15, 1 PM $ 0.00162
+0.00%
$ 161,720 $ 10,789
Apr 15, 12 PM $ 0.00162
-0.21%
$ 161,720 $ 10,932
Apr 15, 11 AM $ 0.00162
-0.14%
$ 161,720 $ 10,919
Apr 15, 10 AM $ 0.00162
+0.00%
$ 161,950 $ 11,012
Apr 15, 9 AM $ 0.00162
+0.00%
$ 161,950 $ 11,090
Apr 15, 8 AM $ 0.00162
+0.00%
$ 161,950 $ 11,170
Apr 15, 7 AM $ 0.00162
+0.00%
$ 161,950 $ 11,197
Apr 15, 6 AM $ 0.00162
-0.09%
$ 161,950 $ 11,630
Apr 15, 5 AM $ 0.00162
-0.07%
$ 162,090 $ 11,685
Apr 15, 4 AM $ 0.00162
+0.10%
$ 162,210 $ 11,607
Apr 15, 3 AM $ 0.00162
+0.00%
$ 162,050 $ 11,687
Apr 15, 2 AM $ 0.00162
+0.37%
$ 162,050 $ 11,640
Apr 15, 1 AM $ 0.00161
+0.00%
$ 161,460 $ 11,529
Apr 15, 12 AM $ 0.00161
+1.60%
$ 161,460 $ 11,470
Apr 14, 11 PM $ 0.00159
+0.53%
$ 158,920 $ 11,287