Sway Social Historical Data

SWAY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00262
+0.00%
$ 261,620 $ 6,581
Apr 19, 12 AM $ 0.00262
+0.00%
$ 261,620 $ 6,553
Apr 18, 11 PM $ 0.00262
+0.23%
$ 261,620 $ 6,533
Apr 18, 10 PM $ 0.00261
+0.39%
$ 261,020 $ 6,458
Apr 18, 9 PM $ 0.00272
+0.00%
$ 272,270 $ 6,360
Apr 18, 8 PM $ 0.00272
+7.12%
$ 272,270 $ 6,356
Apr 18, 7 PM $ 0.00254
+0.00%
$ 254,170 $ 6,228
Apr 18, 6 PM $ 0.00254
+1.67%
$ 254,170 $ 6,308
Apr 18, 5 PM $ 0.0025
-1.64%
$ 250,000 $ 6,306
Apr 18, 4 PM $ 0.00254
+0.77%
$ 254,170 $ 6,135
Apr 18, 3 PM $ 0.00252
-2.75%
$ 252,240 $ 6,032
Apr 18, 2 PM $ 0.00259
-0.39%
$ 259,370 $ 6,229
Apr 18, 1 PM $ 0.00262
+22.84%
$ 262,200 $ 6,179
Apr 18, 12 PM $ 0.00213
+1.64%
$ 213,440 $ 4,318
Apr 18, 11 AM $ 0.0021
-5.10%
$ 210,000 $ 4,909
Apr 18, 10 AM $ 0.00221
+0.00%
$ 221,290 $ 5,335
Apr 18, 9 AM $ 0.00221
+0.00%
$ 221,290 $ 5,361
Apr 18, 8 AM $ 0.00221
+13.48%
$ 221,290 $ 5,427
Apr 18, 7 AM $ 0.00195
-4.91%
$ 195,000 $ 3,663
Apr 18, 6 AM $ 0.00205
-0.09%
$ 205,060 $ 4,930
Apr 18, 5 AM $ 0.00205
-2.38%
$ 205,240 $ 6,183
Apr 18, 4 AM $ 0.0021
-0.33%
$ 210,250 $ 6,168
Apr 18, 3 AM $ 0.00211
-10.97%
$ 210,940 $ 6,514
Apr 18, 2 AM $ 0.00237
+0.00%
$ 236,940 $ 6,476
Apr 18, 1 AM $ 0.00237
-0.75%
$ 236,940 $ 6,881
Apr 18, 12 AM $ 0.00239
-1.48%
$ 238,730 $ 7,236
Apr 17, 11 PM $ 0.00242
+0.00%
$ 242,320 $ 7,585
Apr 17, 10 PM $ 0.00242
-0.59%
$ 242,320 $ 7,987
Apr 17, 9 PM $ 0.00244
-0.24%
$ 243,770 $ 8,383
Apr 17, 8 PM $ 0.00244
-0.44%
$ 244,350 $ 8,736
Apr 17, 7 PM $ 0.00245
-0.11%
$ 245,430 $ 9,025
Apr 17, 6 PM $ 0.00246
+0.00%
$ 245,690 $ 9,252
Apr 17, 5 PM $ 0.00246
+0.00%
$ 245,690 $ 9,718
Apr 17, 4 PM $ 0.00246
-0.29%
$ 245,690 $ 10,752
Apr 17, 3 PM $ 0.00246
+0.00%
$ 246,400 $ 11,200
Apr 17, 2 PM $ 0.00246
-0.24%
$ 246,400 $ 11,314
Apr 17, 1 PM $ 0.00247
-0.03%
$ 247,000 $ 11,763
Apr 17, 12 PM $ 0.00247
+2.31%
$ 247,070 $ 11,923
Apr 17, 11 AM $ 0.00241
+1.86%
$ 241,500 $ 11,710
Apr 17, 10 AM $ 0.00237
-1.21%
$ 237,100 $ 11,944
Apr 17, 9 AM $ 0.0024
+1.16%
$ 240,000 $ 12,325
Apr 17, 8 AM $ 0.00237
+0.00%
$ 237,250 $ 12,838
Apr 17, 7 AM $ 0.0021
+1.05%
$ 209,660 $ 12,796
Apr 17, 6 AM $ 0.00221
+15.75%
$ 221,270 $ 12,225
Apr 17, 5 AM $ 0.00191
-0.21%
$ 191,160 $ 11,397
Apr 17, 4 AM $ 0.00191
+0.00%
$ 191,160 $ 11,584
Apr 17, 3 AM $ 0.00191
+0.00%
$ 191,160 $ 12,112
Apr 17, 2 AM $ 0.00191
+0.00%
$ 191,160 $ 12,593
Apr 17, 1 AM $ 0.00191
+0.00%
$ 191,160 $ 14,060
Apr 17, 12 AM $ 0.00191
+0.00%
$ 191,160 $ 14,016