Sway Social Historical Data

SWAY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00304
+0.00%
$ 304,390 $ 3,769
Apr 21, 6 AM $ 0.00304
-4.09%
$ 304,390 $ 3,775
Apr 21, 5 AM $ 0.00317
+0.00%
$ 317,380 $ 3,871
Apr 21, 4 AM $ 0.00317
+0.00%
$ 317,380 $ 3,839
Apr 21, 3 AM $ 0.00317
+0.06%
$ 317,380 $ 3,850
Apr 21, 2 AM $ 0.00317
+0.06%
$ 317,380 $ 3,867
Apr 21, 1 AM $ 0.00317
+2.32%
$ 317,190 $ 3,891
Apr 21, 12 AM $ 0.00274
-1.65%
$ 274,370 $ 2,376
Apr 20, 11 PM $ 0.00293
+0.00%
$ 292,810 $ 1,546
Apr 20, 10 PM $ 0.00293
+0.00%
$ 292,810 $ 1,506
Apr 20, 9 PM $ 0.00293
-0.16%
$ 292,810 $ 1,478
Apr 20, 8 PM $ 0.00293
+0.00%
$ 293,280 $ 1,438
Apr 20, 7 PM $ 0.00293
+3.23%
$ 293,280 $ 1,438
Apr 20, 6 PM $ 0.00284
+0.00%
$ 284,090 $ 1,425
Apr 20, 5 PM $ 0.00284
+0.00%
$ 284,090 $ 1,942
Apr 20, 4 PM $ 0.00284
-0.42%
$ 284,090 $ 1,952
Apr 20, 3 PM $ 0.00285
+0.00%
$ 285,280 $ 1,944
Apr 20, 2 PM $ 0.00285
-1.03%
$ 285,280 $ 1,961
Apr 20, 1 PM $ 0.00288
-6.23%
$ 288,260 $ 1,948
Apr 20, 12 PM $ 0.00307
-0.13%
$ 307,400 $ 1,735
Apr 20, 11 AM $ 0.00308
+0.60%
$ 307,790 $ 1,732
Apr 20, 10 AM $ 0.00306
-0.50%
$ 305,950 $ 1,738
Apr 20, 9 AM $ 0.00307
-0.04%
$ 307,490 $ 1,959
Apr 20, 8 AM $ 0.00308
+0.00%
$ 307,600 $ 3,406
Apr 20, 7 AM $ 0.00308
+0.00%
$ 307,600 $ 3,370
Apr 20, 6 AM $ 0.00308
-0.32%
$ 307,600 $ 4,211
Apr 20, 5 AM $ 0.00309
+0.00%
$ 308,600 $ 4,136
Apr 20, 4 AM $ 0.00309
-0.13%
$ 308,600 $ 4,169
Apr 20, 3 AM $ 0.00309
+0.53%
$ 309,000 $ 4,158
Apr 20, 2 AM $ 0.00307
+0.00%
$ 307,360 $ 4,219
Apr 20, 1 AM $ 0.00307
+0.00%
$ 307,360 $ 4,293
Apr 20, 12 AM $ 0.00307
+0.00%
$ 307,360 $ 4,318
Apr 19, 11 PM $ 0.00307
+0.00%
$ 307,360 $ 4,350
Apr 19, 10 PM $ 0.00307
+0.00%
$ 307,360 $ 4,420
Apr 19, 9 PM $ 0.00307
+0.00%
$ 307,360 $ 4,490
Apr 19, 8 PM $ 0.00307
+0.87%
$ 307,360 $ 4,558
Apr 19, 7 PM $ 0.00305
+0.00%
$ 304,700 $ 4,734
Apr 19, 6 PM $ 0.00305
-5.71%
$ 304,700 $ 4,778
Apr 19, 5 PM $ 0.00323
+0.00%
$ 323,150 $ 4,252
Apr 19, 4 PM $ 0.00323
+0.62%
$ 323,150 $ 4,415
Apr 19, 3 PM $ 0.00321
+0.00%
$ 321,170 $ 4,489
Apr 19, 9 AM $ 0.00266
-0.09%
$ 266,370 $ 4,974
Apr 19, 8 AM $ 0.00267
+0.21%
$ 266,600 $ 4,970
Apr 19, 7 AM $ 0.00266
-7.30%
$ 266,050 $ 6,778
Apr 19, 6 AM $ 0.00287
+0.97%
$ 287,010 $ 6,052
Apr 19, 5 AM $ 0.00284
+0.29%
$ 284,260 $ 6,047
Apr 19, 4 AM $ 0.00283
+0.00%
$ 283,430 $ 6,280
Apr 19, 3 AM $ 0.00283
+7.92%
$ 283,430 $ 6,276
Apr 19, 2 AM $ 0.00263
+0.38%
$ 262,620 $ 6,635
Apr 19, 1 AM $ 0.00262
+0.00%
$ 261,620 $ 6,581