Sway Social Historical Data

SWAY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00321
+0.14%
$ 320,630 $ 1,446
Apr 23, 8 AM $ 0.0032
+0.00%
$ 320,170 $ 1,464
Apr 23, 7 AM $ 0.0032
+0.00%
$ 320,170 $ 1,417
Apr 23, 6 AM $ 0.0032
-0.29%
$ 320,170 $ 1,420
Apr 23, 5 AM $ 0.00321
+0.00%
$ 321,090 $ 1,441
Apr 23, 4 AM $ 0.00321
+0.00%
$ 321,090 $ 3,119
Apr 23, 3 AM $ 0.00321
+0.00%
$ 321,090 $ 3,206
Apr 23, 2 AM $ 0.00321
+0.00%
$ 321,090 $ 3,218
Apr 23, 1 AM $ 0.00321
+0.00%
$ 321,090 $ 3,217
Apr 23, 12 AM $ 0.00321
+0.00%
$ 321,090 $ 3,241
Apr 22, 11 PM $ 0.00321
+0.00%
$ 321,090 $ 3,296
Apr 22, 10 PM $ 0.00321
+0.00%
$ 321,090 $ 3,302
Apr 22, 9 PM $ 0.00321
-3.57%
$ 321,090 $ 3,254
Apr 22, 8 PM $ 0.00333
+0.00%
$ 332,970 $ 2,959
Apr 22, 7 PM $ 0.00333
+0.00%
$ 332,970 $ 2,907
Apr 22, 6 PM $ 0.00333
+0.00%
$ 332,970 $ 2,877
Apr 22, 5 PM $ 0.00333
+0.00%
$ 332,970 $ 2,813
Apr 22, 4 PM $ 0.00333
+0.00%
$ 332,970 $ 2,803
Apr 22, 3 PM $ 0.00333
+1.31%
$ 332,970 $ 2,831
Apr 22, 2 PM $ 0.00329
-0.05%
$ 328,680 $ 2,779
Apr 22, 1 PM $ 0.00329
+0.51%
$ 328,850 $ 2,818
Apr 22, 12 PM $ 0.00327
+0.00%
$ 326,530 $ 2,826
Apr 22, 11 AM $ 0.00327
-0.20%
$ 326,530 $ 2,826
Apr 22, 10 AM $ 0.00327
+1.26%
$ 327,170 $ 2,831
Apr 22, 9 AM $ 0.00323
+2.60%
$ 323,090 $ 2,798
Apr 22, 8 AM $ 0.00323
+0.00%
$ 323,170 $ 2,837
Apr 22, 7 AM $ 0.00323
+0.00%
$ 323,170 $ 2,885
Apr 22, 6 AM $ 0.00323
+0.00%
$ 323,170 $ 2,893
Apr 22, 5 AM $ 0.00323
+2.57%
$ 323,170 $ 2,878
Apr 22, 4 AM $ 0.00315
-0.68%
$ 315,070 $ 1,229
Apr 22, 3 AM $ 0.00317
-0.27%
$ 317,230 $ 1,139
Apr 22, 2 AM $ 0.00318
+0.00%
$ 318,100 $ 1,111
Apr 22, 1 AM $ 0.00318
+0.83%
$ 318,100 $ 1,059
Apr 22, 12 AM $ 0.00315
+1.28%
$ 315,480 $ 1,031
Apr 21, 11 PM $ 0.00311
+3.17%
$ 311,500 $ 3,148
Apr 21, 10 PM $ 0.00302
-0.20%
$ 301,920 $ 3,348
Apr 21, 9 PM $ 0.00303
-4.44%
$ 302,540 $ 3,395
Apr 21, 8 PM $ 0.00317
+0.00%
$ 316,590 $ 3,463
Apr 21, 7 PM $ 0.00317
-0.50%
$ 316,590 $ 3,511
Apr 21, 6 PM $ 0.00318
-0.24%
$ 318,180 $ 3,545
Apr 21, 5 PM $ 0.00319
+0.01%
$ 318,950 $ 3,577
Apr 21, 4 PM $ 0.00319
-0.13%
$ 318,910 $ 3,583
Apr 21, 3 PM $ 0.00319
-0.06%
$ 319,340 $ 3,597
Apr 21, 2 PM $ 0.0032
+0.67%
$ 319,520 $ 3,592
Apr 21, 1 PM $ 0.00317
+0.00%
$ 317,390 $ 3,569
Apr 21, 12 PM $ 0.00317
+0.00%
$ 317,390 $ 3,782
Apr 21, 11 AM $ 0.00317
+0.00%
$ 317,390 $ 3,776
Apr 21, 10 AM $ 0.00317
+0.00%
$ 317,390 $ 3,781
Apr 21, 9 AM $ 0.00317
+4.27%
$ 317,390 $ 3,832
Apr 21, 8 AM $ 0.00304
+0.00%
$ 304,390 $ 3,769