Sway Social Historical Data

SWAY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00318
-0.34%
$ 317,930 $ 1,276
Apr 27, 9 AM $ 0.00319
+0.00%
$ 319,030 $ 1,218
Apr 27, 8 AM $ 0.00319
+0.00%
$ 319,030 $ 1,195
Apr 27, 7 AM $ 0.00319
-0.07%
$ 319,030 $ 1,183
Apr 27, 6 AM $ 0.00319
-0.28%
$ 319,260 $ 1,117
Apr 27, 5 AM $ 0.0032
+0.00%
$ 320,160 $ 1,121
Apr 27, 4 AM $ 0.0032
+0.00%
$ 320,160 $ 1,137
Apr 27, 3 AM $ 0.0032
+0.00%
$ 320,160 $ 1,546
Apr 27, 2 AM $ 0.0032
+0.00%
$ 320,160 $ 1,570
Apr 27, 1 AM $ 0.0032
+0.00%
$ 320,160 $ 1,699
Apr 27, 12 AM $ 0.0032
+0.00%
$ 320,160 $ 1,695
Apr 26, 11 PM $ 0.0032
+0.00%
$ 320,160 $ 1,695
Apr 26, 10 PM $ 0.0032
+0.00%
$ 320,160 $ 1,695
Apr 26, 9 PM $ 0.0032
+0.00%
$ 320,160 $ 1,703
Apr 26, 8 PM $ 0.0032
+0.00%
$ 320,160 $ 1,739
Apr 26, 7 PM $ 0.0032
+0.00%
$ 320,160 $ 1,778
Apr 26, 6 PM $ 0.0032
+0.00%
$ 320,160 $ 1,794
Apr 26, 5 PM $ 0.0032
+2.28%
$ 320,160 $ 1,790
Apr 26, 4 PM $ 0.00313
-0.14%
$ 313,010 $ 1,776
Apr 26, 3 PM $ 0.00313
-3.72%
$ 313,440 $ 1,788
Apr 26, 2 PM $ 0.00326
-1.26%
$ 325,540 $ 1,476
Apr 26, 1 PM $ 0.0033
+0.00%
$ 329,700 $ 1,487
Apr 26, 12 PM $ 0.0033
+0.00%
$ 329,700 $ 1,491
Apr 26, 11 AM $ 0.0033
+0.00%
$ 329,700 $ 1,785
Apr 26, 10 AM $ 0.0033
+0.00%
$ 329,700 $ 1,789
Apr 26, 9 AM $ 0.0033
-0.16%
$ 329,700 $ 1,805
Apr 26, 8 AM $ 0.0033
+0.00%
$ 330,220 $ 1,820
Apr 26, 7 AM $ 0.0033
+0.00%
$ 330,220 $ 1,806
Apr 26, 6 AM $ 0.0033
+0.00%
$ 330,220 $ 1,786
Apr 26, 5 AM $ 0.0033
+0.00%
$ 330,220 $ 1,789
Apr 26, 4 AM $ 0.0033
+0.00%
$ 330,220 $ 1,799
Apr 26, 3 AM $ 0.0033
+0.00%
$ 330,220 $ 1,434
Apr 26, 2 AM $ 0.0033
+5.73%
$ 330,220 $ 1,446
Apr 26, 1 AM $ 0.00312
+0.00%
$ 312,310 $ 1,528
Apr 26, 12 AM $ 0.00312
+0.00%
$ 312,310 $ 1,540
Apr 25, 11 PM $ 0.00312
+0.00%
$ 312,310 $ 1,548
Apr 25, 10 PM $ 0.00312
+0.00%
$ 312,310 $ 1,544
Apr 25, 9 PM $ 0.00312
+0.00%
$ 312,310 $ 1,512
Apr 25, 8 PM $ 0.00312
+0.00%
$ 312,310 $ 1,505
Apr 25, 7 PM $ 0.00312
+0.00%
$ 312,310 $ 1,517
Apr 25, 6 PM $ 0.00312
+0.00%
$ 312,310 $ 1,549
Apr 25, 5 PM $ 0.00312
+0.00%
$ 312,310 $ 1,604
Apr 25, 4 PM $ 0.00312
+0.00%
$ 312,310 $ 1,624
Apr 25, 3 PM $ 0.00312
+0.00%
$ 312,310 $ 1,661
Apr 25, 2 PM $ 0.00312
+0.00%
$ 312,310 $ 1,659
Apr 25, 1 PM $ 0.00312
+0.00%
$ 312,310 $ 1,627
Apr 25, 12 PM $ 0.00312
+0.00%
$ 312,310 $ 1,623
Apr 25, 11 AM $ 0.00312
+0.00%
$ 312,300 $ 1,333
Apr 25, 10 AM $ 0.00312
+0.00%
$ 312,310 $ 1,355
Apr 25, 9 AM $ 0.00312
+0.00%
$ 312,310 $ 1,339