Sway Social Historical Data

SWAY Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00319
+0.00%
$ 319,170 $ 1,714
May 1, 11 AM $ 0.00319
+0.00%
$ 319,170 $ 1,643
May 1, 10 AM $ 0.00319
+0.16%
$ 319,170 $ 1,674
May 1, 9 AM $ 0.00319
-0.13%
$ 318,660 $ 1,711
May 1, 8 AM $ 0.00319
-0.03%
$ 319,080 $ 1,787
May 1, 7 AM $ 0.00319
+0.00%
$ 319,170 $ 1,789
May 1, 6 AM $ 0.00319
+0.00%
$ 319,170 $ 1,789
May 1, 5 AM $ 0.00319
+0.00%
$ 319,170 $ 1,850
May 1, 4 AM $ 0.00319
+0.20%
$ 319,170 $ 1,828
May 1, 3 AM $ 0.00319
+0.08%
$ 318,540 $ 1,789
May 1, 2 AM $ 0.00318
-0.28%
$ 318,280 $ 1,789
May 1, 1 AM $ 0.00319
+0.00%
$ 319,170 $ 1,778
May 1, 12 AM $ 0.00319
+0.00%
$ 319,170 $ 1,830
Apr 30, 11 PM $ 0.00319
+0.00%
$ 319,170 $ 1,873
Apr 30, 10 PM $ 0.00319
+0.00%
$ 319,170 $ 1,874
Apr 30, 9 PM $ 0.00319
+0.00%
$ 319,170 $ 1,907
Apr 30, 8 PM $ 0.00319
+0.19%
$ 319,170 $ 1,863
Apr 30, 7 PM $ 0.00319
-0.18%
$ 318,550 $ 1,789
Apr 30, 6 PM $ 0.00319
-0.03%
$ 319,110 $ 1,759
Apr 30, 5 PM $ 0.00319
-0.13%
$ 318,630 $ 1,815
Apr 30, 4 PM $ 0.00319
+0.29%
$ 319,060 $ 1,825
Apr 30, 3 PM $ 0.00318
-0.11%
$ 318,130 $ 1,823
Apr 30, 2 PM $ 0.00318
-0.50%
$ 318,470 $ 1,816
Apr 30, 1 PM $ 0.0032
+0.03%
$ 320,080 $ 1,826
Apr 30, 12 PM $ 0.0032
+4.58%
$ 320,000 $ 1,824
Apr 30, 11 AM $ 0.00306
-4.38%
$ 306,000 $ 1,781
Apr 30, 10 AM $ 0.0032
-0.01%
$ 320,020 $ 1,757
Apr 30, 9 AM $ 0.0032
-0.01%
$ 320,040 $ 1,789
Apr 30, 8 AM $ 0.0032
+0.00%
$ 320,080 $ 1,664
Apr 30, 7 AM $ 0.0032
-0.02%
$ 320,080 $ 1,582
Apr 30, 6 AM $ 0.0032
+0.00%
$ 320,160 $ 1,524
Apr 30, 5 AM $ 0.0032
+0.00%
$ 320,160 $ 1,495
Apr 30, 4 AM $ 0.0032
+0.00%
$ 320,160 $ 1,477
Apr 30, 3 AM $ 0.0032
+0.00%
$ 320,160 $ 1,477
Apr 30, 2 AM $ 0.0032
+0.00%
$ 320,160 $ 1,477
Apr 30, 1 AM $ 0.0032
+0.00%
$ 320,160 $ 1,484
Apr 30, 12 AM $ 0.0032
+0.00%
$ 320,160 $ 1,473
Apr 29, 11 PM $ 0.0032
+0.00%
$ 320,160 $ 1,469
Apr 29, 10 PM $ 0.0032
-0.25%
$ 320,160 $ 1,480
Apr 29, 9 PM $ 0.00321
+0.00%
$ 320,950 $ 1,435
Apr 29, 8 PM $ 0.00321
+0.00%
$ 320,950 $ 1,455
Apr 29, 7 PM $ 0.00321
+0.00%
$ 320,950 $ 1,507
Apr 29, 6 PM $ 0.00321
-0.01%
$ 320,950 $ 1,532
Apr 29, 5 PM $ 0.00321
+0.00%
$ 320,990 $ 1,459
Apr 29, 4 PM $ 0.00321
+0.15%
$ 320,990 $ 1,432
Apr 29, 3 PM $ 0.00321
+0.00%
$ 320,510 $ 1,442
Apr 29, 2 PM $ 0.00321
-0.01%
$ 320,520 $ 1,429
Apr 29, 1 PM $ 0.00321
+0.00%
$ 320,540 $ 1,414
Apr 29, 12 PM $ 0.00321
-0.02%
$ 320,540 $ 1,446
Apr 29, 11 AM $ 0.00321
-0.02%
$ 320,590 $ 1,453