Sway Social Historical Data

SWAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.00424
-0.82%
$ 423,990 $ 547
Aug 4, 6 PM $ 0.00427
+0.00%
$ 427,480 $ 546
Aug 4, 5 PM $ 0.00427
+0.00%
$ 427,480 $ 546
Aug 4, 4 PM $ 0.00427
+0.00%
$ 427,480 $ 546
Aug 4, 3 PM $ 0.00427
+0.00%
$ 427,480 $ 546
Aug 4, 2 PM $ 0.00427
-0.04%
$ 427,480 $ 546
Aug 4, 1 PM $ 0.00428
+0.00%
$ 427,640 $ 532
Aug 4, 12 PM $ 0.00428
-6.06%
$ 427,640 $ 433
Aug 4, 11 AM $ 0.00455
+8.03%
$ 455,230 $ 381
Aug 4, 10 AM $ 0.00421
-7.96%
$ 421,390 $ 257
Aug 4, 9 AM $ 0.00458
+2.52%
$ 457,830 $ 215
Aug 3, 3 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 2 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 1 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 12 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 11 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 10 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 9 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 8 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 7 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 6 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 5 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 4 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 3 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 2 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 1 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 3, 12 AM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 11 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 10 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 9 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 8 PM $ 0.00453
+0.00%
$ 452,600 $ 172
Aug 2, 7 PM $ 0.00453
+0.00%
$ 452,600 $ 188
Aug 2, 6 PM $ 0.00453
+0.00%
$ 452,600 $ 188
Aug 2, 5 PM $ 0.00453
+0.00%
$ 452,600 $ 188
Aug 2, 4 PM $ 0.00453
+0.00%
$ 452,600 $ 188
Aug 2, 3 PM $ 0.00453
-0.37%
$ 452,600 $ 188
Aug 2, 2 PM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 1 PM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 12 PM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 11 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 10 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 9 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 8 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 7 AM $ 0.00454
+0.00%
$ 454,270 $ 16
Aug 2, 6 AM $ 0.00454
+0.00%
$ 454,270 $ 41
Aug 2, 5 AM $ 0.00454
+0.00%
$ 454,270 $ 41
Aug 2, 4 AM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 2, 3 AM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 2, 2 AM $ 0.00454
+0.00%
$ 454,270 $ 149
Aug 2, 1 AM $ 0.00454
+0.00%
$ 454,270 $ 149