Sway Social Historical Data

SWAY Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00307
-3.56%
$ 307,000 $ 2,113
May 3, 12 PM $ 0.00318
+0.00%
$ 318,330 $ 2,061
May 3, 11 AM $ 0.00318
+0.23%
$ 318,330 $ 2,477
May 3, 10 AM $ 0.00318
+0.00%
$ 317,600 $ 2,210
May 3, 9 AM $ 0.00318
+0.19%
$ 317,600 $ 2,280
May 3, 8 AM $ 0.00318
+0.00%
$ 318,460 $ 2,106
May 3, 7 AM $ 0.00318
+0.00%
$ 318,460 $ 2,142
May 3, 6 AM $ 0.00318
+0.00%
$ 318,460 $ 2,166
May 3, 5 AM $ 0.00318
+0.00%
$ 318,460 $ 2,139
May 3, 4 AM $ 0.00318
-0.96%
$ 318,460 $ 2,089
May 3, 3 AM $ 0.00322
+0.07%
$ 321,540 $ 1,991
May 3, 2 AM $ 0.00321
+0.00%
$ 321,300 $ 1,946
May 3, 1 AM $ 0.00321
+0.00%
$ 321,300 $ 1,907
May 3, 12 AM $ 0.00321
-0.03%
$ 321,300 $ 1,917
May 2, 11 PM $ 0.00321
+0.00%
$ 321,400 $ 1,951
May 2, 10 PM $ 0.00321
+0.00%
$ 321,400 $ 2,026
May 2, 9 PM $ 0.00321
+0.00%
$ 321,400 $ 2,003
May 2, 8 PM $ 0.00321
+0.00%
$ 321,400 $ 2,050
May 2, 7 PM $ 0.00321
+0.00%
$ 321,400 $ 2,098
May 2, 6 PM $ 0.00321
+0.00%
$ 321,400 $ 2,062
May 2, 5 PM $ 0.00321
-0.27%
$ 321,400 $ 2,066
May 2, 4 PM $ 0.00322
-2.03%
$ 322,280 $ 1,918
May 2, 3 PM $ 0.00329
+0.00%
$ 328,950 $ 1,963
May 2, 2 PM $ 0.00329
+0.12%
$ 328,950 $ 1,990
May 2, 1 PM $ 0.00329
+0.00%
$ 328,570 $ 2,103
May 2, 12 PM $ 0.00329
+4.07%
$ 328,570 $ 2,022
May 2, 11 AM $ 0.00316
+0.92%
$ 315,710 $ 1,713
May 2, 10 AM $ 0.00317
-0.56%
$ 317,390 $ 1,712
May 2, 9 AM $ 0.00319
+0.05%
$ 319,170 $ 1,634
May 2, 8 AM $ 0.00319
+0.00%
$ 319,020 $ 1,597
May 2, 7 AM $ 0.00319
+0.00%
$ 319,020 $ 1,655
May 2, 6 AM $ 0.00319
+0.00%
$ 319,020 $ 1,712
May 2, 5 AM $ 0.00319
+0.00%
$ 319,020 $ 1,676
May 2, 4 AM $ 0.00319
+0.00%
$ 319,020 $ 1,724
May 2, 3 AM $ 0.00319
+0.00%
$ 319,020 $ 1,775
May 2, 2 AM $ 0.00319
+0.00%
$ 319,020 $ 1,776
May 2, 1 AM $ 0.00319
-0.02%
$ 319,020 $ 1,817
May 2, 12 AM $ 0.00319
-0.03%
$ 319,090 $ 1,769
May 1, 11 PM $ 0.00319
+0.25%
$ 319,180 $ 1,673
May 1, 10 PM $ 0.00318
+0.00%
$ 318,380 $ 1,610
May 1, 9 PM $ 0.00318
+0.38%
$ 318,380 $ 1,629
May 1, 8 PM $ 0.00317
+0.00%
$ 317,170 $ 1,630
May 1, 7 PM $ 0.00317
-0.63%
$ 317,170 $ 1,652
May 1, 6 PM $ 0.00319
+0.00%
$ 319,170 $ 1,693
May 1, 5 PM $ 0.00319
+0.00%
$ 319,170 $ 1,699
May 1, 4 PM $ 0.00319
+0.04%
$ 319,170 $ 1,744
May 1, 3 PM $ 0.00319
-0.02%
$ 319,040 $ 1,688
May 1, 2 PM $ 0.00319
-0.03%
$ 319,090 $ 1,727
May 1, 1 PM $ 0.00319
+0.00%
$ 319,170 $ 1,661
May 1, 12 PM $ 0.00319
+0.00%
$ 319,170 $ 1,714