Sway Social Historical Data

SWAY Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00321
+0.00%
$ 320,600 $ 620
May 5, 1 PM $ 0.00321
+0.00%
$ 320,600 $ 648
May 5, 12 PM $ 0.00321
+0.00%
$ 320,600 $ 640
May 5, 11 AM $ 0.00321
+0.00%
$ 320,600 $ 680
May 5, 10 AM $ 0.00321
+0.00%
$ 320,600 $ 920
May 5, 9 AM $ 0.00321
+0.63%
$ 320,600 $ 948
May 5, 8 AM $ 0.00319
+3.49%
$ 318,580 $ 1,036
May 5, 7 AM $ 0.00319
+0.00%
$ 318,580 $ 1,075
May 5, 6 AM $ 0.00319
+0.08%
$ 318,580 $ 1,052
May 5, 5 AM $ 0.00318
+1.06%
$ 318,330 $ 1,051
May 5, 4 AM $ 0.00315
+2.33%
$ 315,000 $ 1,134
May 5, 3 AM $ 0.00308
+0.26%
$ 307,830 $ 1,213
May 5, 2 AM $ 0.00307
-4.33%
$ 307,030 $ 1,303
May 5, 1 AM $ 0.00321
+0.00%
$ 320,910 $ 1,302
May 5, 12 AM $ 0.00321
+0.00%
$ 320,910 $ 1,329
May 4, 11 PM $ 0.00321
+0.00%
$ 320,910 $ 1,377
May 4, 10 PM $ 0.00321
+0.00%
$ 320,910 $ 1,428
May 4, 9 PM $ 0.00321
+0.00%
$ 320,910 $ 1,612
May 4, 8 PM $ 0.00321
+0.00%
$ 320,910 $ 1,608
May 4, 7 PM $ 0.00321
+0.00%
$ 320,910 $ 1,577
May 4, 6 PM $ 0.00321
+0.00%
$ 320,910 $ 1,560
May 4, 5 PM $ 0.00321
+0.09%
$ 320,910 $ 1,575
May 4, 4 PM $ 0.00321
-0.07%
$ 320,610 $ 1,560
May 4, 3 PM $ 0.00321
-0.01%
$ 320,830 $ 1,691
May 4, 2 PM $ 0.00321
+0.00%
$ 320,850 $ 1,690
May 4, 1 PM $ 0.00321
+0.00%
$ 320,850 $ 1,691
May 4, 12 PM $ 0.00321
+0.00%
$ 320,850 $ 1,829
May 4, 11 AM $ 0.00321
+0.77%
$ 320,850 $ 1,829
May 4, 10 AM $ 0.00318
+0.00%
$ 318,390 $ 1,916
May 4, 9 AM $ 0.00318
+0.00%
$ 318,390 $ 1,916
May 4, 8 AM $ 0.00318
+0.00%
$ 318,390 $ 2,120
May 4, 7 AM $ 0.00318
+0.00%
$ 318,390 $ 2,055
May 4, 6 AM $ 0.00318
-0.03%
$ 318,390 $ 2,073
May 4, 5 AM $ 0.00318
+0.00%
$ 318,490 $ 2,123
May 4, 4 AM $ 0.00318
+0.31%
$ 318,490 $ 2,122
May 4, 3 AM $ 0.00317
-0.24%
$ 317,490 $ 2,164
May 4, 2 AM $ 0.00318
+0.00%
$ 318,240 $ 2,145
May 4, 1 AM $ 0.00318
+0.00%
$ 318,240 $ 2,188
May 4, 12 AM $ 0.00318
+0.00%
$ 318,240 $ 2,194
May 3, 11 PM $ 0.00318
+0.00%
$ 318,240 $ 2,225
May 3, 10 PM $ 0.00318
+3.26%
$ 318,240 $ 2,208
May 3, 9 PM $ 0.00308
-3.09%
$ 307,570 $ 2,075
May 3, 8 PM $ 0.00317
+0.00%
$ 317,370 $ 2,047
May 3, 7 PM $ 0.00317
+0.00%
$ 317,370 $ 2,051
May 3, 6 PM $ 0.00317
-0.12%
$ 317,370 $ 2,067
May 3, 5 PM $ 0.00318
-0.14%
$ 317,740 $ 2,059
May 3, 4 PM $ 0.00318
+0.03%
$ 318,190 $ 2,216
May 3, 3 PM $ 0.00318
-0.03%
$ 318,080 $ 2,144
May 3, 2 PM $ 0.00318
+0.05%
$ 318,170 $ 2,120
May 3, 1 PM $ 0.00307
-3.56%
$ 307,000 $ 2,113