Sway Social Historical Data

SWAY Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00307
+0.00%
$ 307,280 $ 3,477
May 10, 12 AM $ 0.00307
+0.00%
$ 307,280 $ 3,469
May 9, 11 PM $ 0.00307
+2.91%
$ 307,280 $ 3,449
May 9, 10 PM $ 0.00299
-3.48%
$ 298,590 $ 3,439
May 9, 9 PM $ 0.00309
+0.00%
$ 309,370 $ 3,380
May 9, 8 PM $ 0.00309
+0.00%
$ 309,370 $ 3,405
May 9, 7 PM $ 0.00309
-2.09%
$ 309,370 $ 3,453
May 9, 6 PM $ 0.00316
-2.21%
$ 315,960 $ 5,136
May 9, 5 PM $ 0.00323
+0.00%
$ 323,090 $ 5,171
May 9, 4 PM $ 0.00323
+0.00%
$ 323,090 $ 5,226
May 9, 3 PM $ 0.00323
+0.03%
$ 323,090 $ 5,273
May 9, 2 PM $ 0.00323
+3.38%
$ 323,000 $ 5,672
May 9, 1 PM $ 0.00312
-1.70%
$ 312,450 $ 4,940
May 9, 12 PM $ 0.00318
-3.44%
$ 317,860 $ 4,926
May 9, 11 AM $ 0.00329
+0.61%
$ 329,170 $ 5,535
May 9, 10 AM $ 0.00327
+0.00%
$ 327,190 $ 4,754
May 9, 9 AM $ 0.00327
+1.85%
$ 327,190 $ 4,730
May 9, 8 AM $ 0.00321
-0.07%
$ 321,240 $ 3,605
May 9, 7 AM $ 0.00321
+0.00%
$ 321,480 $ 3,577
May 9, 6 AM $ 0.00321
+0.00%
$ 321,480 $ 3,530
May 9, 5 AM $ 0.00321
+0.00%
$ 321,480 $ 3,482
May 9, 4 AM $ 0.00321
+0.00%
$ 321,480 $ 3,431
May 9, 3 AM $ 0.00321
+0.00%
$ 321,480 $ 3,399
May 9, 2 AM $ 0.00321
+0.00%
$ 321,480 $ 3,408
May 9, 1 AM $ 0.00321
+0.00%
$ 321,480 $ 3,384
May 8, 7 PM $ 0.00295
-7.24%
$ 295,220 $ 2,502
May 8, 6 PM $ 0.00318
+0.00%
$ 318,270 $ 1,762
May 8, 5 PM $ 0.00318
+0.03%
$ 318,270 $ 1,730
May 8, 4 PM $ 0.00318
+1.33%
$ 318,190 $ 1,661
May 8, 3 PM $ 0.00314
-0.16%
$ 314,000 $ 1,584
May 8, 2 PM $ 0.00314
+0.00%
$ 314,500 $ 1,186
May 8, 1 PM $ 0.00314
-1.11%
$ 314,500 $ 1,259
May 8, 12 PM $ 0.00318
+6.11%
$ 318,020 $ 2,004
May 8, 11 AM $ 0.003
+0.20%
$ 299,700 $ 1,342
May 8, 10 AM $ 0.00299
-0.03%
$ 299,100 $ 1,343
May 8, 9 AM $ 0.00299
+0.99%
$ 299,190 $ 1,351
May 8, 8 AM $ 0.00296
-1.06%
$ 296,260 $ 1,492
May 8, 7 AM $ 0.00299
+0.00%
$ 299,440 $ 1,571
May 8, 6 AM $ 0.00299
+0.00%
$ 299,440 $ 1,603
May 8, 5 AM $ 0.00299
+0.00%
$ 299,440 $ 1,618
May 8, 4 AM $ 0.00299
-0.20%
$ 299,440 $ 1,618
May 8, 3 AM $ 0.003
+0.00%
$ 300,030 $ 1,664
May 8, 2 AM $ 0.003
+0.00%
$ 300,040 $ 1,698
May 8, 1 AM $ 0.003
+0.00%
$ 300,040 $ 1,742
May 8, 12 AM $ 0.003
+0.49%
$ 300,040 $ 1,806
May 7, 11 PM $ 0.00299
-1.71%
$ 298,580 $ 1,895
May 7, 10 PM $ 0.00304
-1.54%
$ 303,760 $ 1,866
May 7, 9 PM $ 0.00309
+2.89%
$ 308,520 $ 1,859
May 7, 8 PM $ 0.003
+0.00%
$ 299,840 $ 1,875
May 7, 7 PM $ 0.003
+0.00%
$ 299,840 $ 1,880