Sway Social Historical Data

SWAY Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00263
+0.00%
$ 263,190 $ 1,407
May 22, 9 AM $ 0.00263
-0.91%
$ 263,190 $ 1,445
May 22, 8 AM $ 0.00266
-1.44%
$ 265,600 $ 1,423
May 22, 7 AM $ 0.00269
-1.57%
$ 269,490 $ 1,453
May 22, 6 AM $ 0.00274
-0.42%
$ 273,800 $ 1,454
May 22, 5 AM $ 0.00275
-2.77%
$ 274,960 $ 1,417
May 22, 4 AM $ 0.00275
-4.68%
$ 275,450 $ 1,532
May 22, 3 AM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 22, 2 AM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 22, 1 AM $ 0.00289
+0.00%
$ 288,980 $ 1,481
May 22, 12 AM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 21, 11 PM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 21, 10 PM $ 0.00289
+0.00%
$ 288,980 $ 1,481
May 21, 9 PM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 21, 8 PM $ 0.00289
+0.31%
$ 288,980 $ 1,473
May 21, 7 PM $ 0.00288
+0.23%
$ 288,100 $ 1,477
May 21, 6 PM $ 0.00287
+0.79%
$ 287,450 $ 1,422
May 21, 5 PM $ 0.00285
+2.11%
$ 285,210 $ 1,442
May 21, 4 PM $ 0.00279
-2.43%
$ 279,330 $ 1,425
May 21, 3 PM $ 0.00286
-0.41%
$ 286,280 $ 1,466
May 21, 2 PM $ 0.00287
+0.00%
$ 287,460 $ 1,476
May 21, 1 PM $ 0.00287
+0.00%
$ 287,460 $ 1,489
May 21, 12 PM $ 0.00287
+1.01%
$ 287,460 $ 1,526
May 21, 11 AM $ 0.00285
-1.58%
$ 284,590 $ 1,502
May 21, 10 AM $ 0.00289
+0.33%
$ 289,160 $ 1,475
May 21, 9 AM $ 0.00288
+0.00%
$ 288,220 $ 1,398
May 21, 8 AM $ 0.00288
+4.64%
$ 288,220 $ 1,386
May 21, 5 AM $ 0.00262
-0.27%
$ 262,500 $ 1,231
May 21, 4 AM $ 0.00263
+0.00%
$ 263,200 $ 1,237
May 21, 3 AM $ 0.00263
+0.00%
$ 263,200 $ 1,229
May 21, 2 AM $ 0.00263
-0.17%
$ 263,200 $ 1,233
May 21, 1 AM $ 0.00264
+0.02%
$ 263,640 $ 1,225
May 21, 12 AM $ 0.00264
+0.11%
$ 263,590 $ 1,225
May 20, 11 PM $ 0.00263
+0.00%
$ 263,310 $ 1,225
May 20, 10 PM $ 0.00263
+0.14%
$ 263,310 $ 1,221
May 20, 9 PM $ 0.00263
+0.00%
$ 262,950 $ 1,234
May 20, 8 PM $ 0.00263
+0.00%
$ 262,950 $ 1,242
May 20, 7 PM $ 0.00263
+0.00%
$ 262,950 $ 1,234
May 20, 6 PM $ 0.00263
+0.00%
$ 262,950 $ 1,238
May 20, 5 PM $ 0.00263
+0.21%
$ 262,950 $ 1,234
May 20, 4 PM $ 0.00263
+0.00%
$ 262,950 $ 1,234
May 20, 3 PM $ 0.00263
+0.00%
$ 262,950 $ 1,237
May 20, 2 PM $ 0.00263
-0.63%
$ 262,950 $ 1,292
May 20, 1 PM $ 0.00265
-1.88%
$ 264,620 $ 1,384
May 20, 12 PM $ 0.0027
-0.98%
$ 269,690 $ 1,309
May 20, 11 AM $ 0.00272
-1.28%
$ 272,370 $ 1,297
May 20, 10 AM $ 0.00276
+0.00%
$ 275,900 $ 1,257
May 20, 9 AM $ 0.00276
-2.54%
$ 275,900 $ 1,244
May 20, 8 AM $ 0.00283
+0.00%
$ 283,090 $ 1,209
May 20, 7 AM $ 0.00283
+0.00%
$ 283,090 $ 1,205